Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
10.313
8.709
5.923
5.449
1.239
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
APPLUS SERVICES SA A112NF Tradegate |
7,105
7,000
|
-0,035
-0,49 %
|
25.08. |
6,955
450
|
7,170
440
|
7,240
7,105
|
- - |
1.220
8.709
|
- | ||
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate |
15,680
15,620
|
+0,300
+1,95 %
|
24.08. |
15,640
200
|
15,880
200
|
0,000
0,000
|
- - |
35
549
|
- | ||
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate |
31,000
29,600
|
+0,850
+2,82 %
|
24.08. |
29,800
180
|
30,350
180
|
0,000
0,000
|
43,050 26,000 |
530
16.501
|
- | ||
CORPORACION FINANCIERA ALBA SA 860823 Frankfurt |
35,050
34,500
|
+0,550
+1,59 %
|
25.08. |
34,750
100
|
35,050
100
|
35,050
35,050
|
49,050 31,200 |
0
-
|
- | ||
EBRO FOODS SA 914506 Tradegate |
20,750
20,650
|
+0,100
+0,48 %
|
25.08. |
20,600
160
|
20,800
150
|
20,750
20,750
|
20,750 16,020 |
45
934
|
- | ||
EUSKALTEL SA A14V33 Tradegate |
7,730
8,020
|
-0,060
-0,77 %
|
21.08. |
7,840
400
|
7,950
390
|
0,000
0,000
|
- - |
681
5.264
|
1 | ||
FAES FARMA SA A0MKAC Tradegate |
3,320
3,305
|
-0,015
-0,45 %
|
25.08. |
3,290
160
|
3,405
150
|
3,320
3,320
|
- - |
210
697
|
- | ||
FLUIDRA SA A0MZNB Tradegate |
14,240
14,260
|
+0,020
+0,14 %
|
24.08. |
14,000
230
|
14,200
220
|
0,000
0,000
|
- - |
683
9.733
|
- | ||
FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate |
8,000
8,020
|
-0,060
-0,74 %
|
25.08. |
7,940
410
|
8,100
400
|
8,080
8,000
|
11,820 7,340 |
22
177
|
- | ||
GESTAMP AUTOMOCION SA A2DNEE Frankfurt |
2,228
2,244
|
-0,016
-0,71 %
|
25.08. |
2,204
1.000
|
2,268
1.000
|
2,228
2,228
|
4,620 1,962 |
0
-
|
- | ||
GRUPO CATALANA OCCIDENTE SA A0J36C Frankfurt |
21,900
22,000
|
-0,100
-0,45 %
|
25.08. |
21,550
100
|
22,150
100
|
21,900
21,900
|
33,400 16,180 |
0
-
|
- | ||
MEDIASET ESPANA COMUNICACION SA A0B53D Tradegate |
3,006
2,998
|
+0,020
+0,67 %
|
24.08. |
2,832
1.100
|
2,932
1.100
|
0,000
0,000
|
6,290 2,700 |
337
1.026
|
- | ||
PHARMA MAR SA A2P9YT Tradegate |
84,62
84,00
|
+0,25
+0,30 %
|
25.08. |
84,32
12
|
85,71
12
|
84,62
84,62
|
138,36 21,360 |
70
5.923
|
1 | ||
PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Frankfurt |
2,108
2,084
|
+0,024
+1,15 %
|
25.08. |
2,070
532
|
2,130
517
|
2,108
2,108
|
3,880 1,797 |
0
-
|
1 | ||
SACYR SA 853624 Tradegate |
2,028
1,983
|
+0,014
+0,70 %
|
25.08. |
1,943
1.600
|
1,975
1.600
|
2,028
2,028
|
2,774 1,074 |
253
513
|
- | ||
SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate |
15,610
15,310
|
+0,360
+2,36 %
|
25.08. |
15,390
300
|
15,630
200
|
15,610
15,240
|
15,610 5,210 |
666
10.313
|
- | ||
TALGO SA A14SE5 Tradegate |
3,810
3,790
|
-0,080
-2,06 %
|
25.08. |
3,760
830
|
3,840
810
|
3,900
3,810
|
- - |
1.424
5.449
|
- | ||
TECNICAS REUNIDAS SA A0J3MX Tradegate |
11,060
10,700
|
+0,030
+0,27 %
|
25.08. |
10,800
490
|
10,940
480
|
11,120
11,060
|
24,060 10,200 |
112
1.239
|
- | ||
VIDRALA SA 873772 Frankfurt |
85,60
86,80
|
-1,20
-1,38 %
|
25.08. |
85,60
12
|
88,10
12
|
86,70
85,60
|
98,60 69,20 |
0
-
|
- | ||
ZARDOYA OTIS SA 870854 Frankfurt |
5,860
5,830
|
+0,030
+0,51 %
|
25.08. |
5,730
300
|
5,890
300
|
5,860
5,860
|
7,230 5,500 |
0
-
|
- |