Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
428.242
97.013
10.965
7.068
2.442
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
AIB GROUP PLC A2DW7N Tradegate |
1,050
1,021
|
0,000
0,00 %
|
25.08. |
1,032
4.947
|
1,056
4.827
|
1,050
1,050
|
3,462 0,776 |
1.000
1.050
|
2 | ||
APPLEGREEN PLC A14S5S Stuttgart |
3,420
3,960
|
-0,540
-13,64 %
|
25.08. |
3,400
1.000
|
3,980
1.000
|
3,420
3,400
|
6,040 1,990 |
0
-
|
- | ||
ARYZTA AG A0Q4FN Lang & Schwarz |
0,550
0,550
|
-0,013
-2,31 %
|
25.08. |
0,532
-
|
0,567
-
|
0,571
0,545
|
- - |
-
-
|
11 | ||
BANK OF IRELAND GROUP PLC A2DR6L Tradegate |
1,890
1,841
|
+0,020
+1,07 %
|
25.08. |
1,893
2.759
|
1,940
2.671
|
1,935
1,869
|
5,485 1,298 |
50.940
97.013
|
5 | ||
CAIRN HOMES PLC A14UTJ Frankfurt |
0,821
0,842
|
-0,021
-2,49 %
|
25.08. |
0,766
3.399
|
0,788
3.300
|
0,821
0,821
|
1,330 0,611 |
0
-
|
- | ||
CRH PLC 864684 Tradegate |
33,080
33,790
|
-0,670
-1,99 %
|
25.08. |
32,590
161
|
33,190
158
|
33,990
33,080
|
37,240 16,430 |
328
10.965
|
34 | ||
DALATA HOTEL GROUP PLC A1XE3D Frankfurt |
2,495
2,500
|
-0,005
-0,20 %
|
25.08. |
2,510
1.038
|
2,580
1.008
|
2,495
2,495
|
5,820 1,704 |
0
-
|
3 | ||
FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt |
134,45
136,15
|
-1,70
-1,25 %
|
25.08. |
135,30
50
|
137,70
50
|
134,45
134,45
|
136,15 57,54 |
0
-
|
2 | ||
GLANBIA PLC 883867 Frankfurt |
9,375
9,045
|
+0,330
+3,65 %
|
25.08. |
9,375
267
|
9,650
260
|
9,375
9,135
|
11,880 7,510 |
0
-
|
2 | ||
GLENVEAGH PROPERTIES PLC A2DXB7 München |
0,707
0,726
|
-0,019
-2,62 %
|
25.08. |
0,665
1.000
|
0,731
1.000
|
0,707
0,707
|
0,919 0,443 |
0
-
|
- | ||
HIBERNIA REIT PLC A1W860 München |
1,202
1,176
|
+0,026
+2,21 %
|
25.08. |
1,172
5.000
|
1,206
5.000
|
1,202
1,202
|
1,488 0,772 |
0
-
|
2 | ||
IRISH CONTINENTAL GROUP PLC A112M8 Stuttgart |
3,175
3,125
|
+0,050
+1,60 %
|
25.08. |
3,160
1.000
|
3,740
1.000
|
3,200
3,110
|
4,925 2,085 |
0
-
|
- | ||
KERRY GROUP PLC 886291 Frankfurt |
111,00
110,40
|
+0,60
+0,54 %
|
25.08. |
108,00
25
|
111,20
24
|
111,00
107,80
|
126,40 92,80 |
22
2.442
|
- | ||
KINGSPAN GROUP PLC 905605 Tradegate |
72,10
70,00
|
+1,30
+1,84 %
|
24.08. |
72,20
43
|
72,75
43
|
0,000
0,000
|
- - |
188
13.575
|
14 | ||
ORIGIN ENTERPRISES PLC A0MRA0 Berlin |
3,120
3,120
|
0,000
0,00 %
|
25.08. |
3,200
20
|
3,200
100
|
3,120
3,120
|
5,000 1,800 |
0
-
|
- | ||
RYANAIR HOLDINGS PLC A1401Z Xetra |
12,220
11,865
|
+0,355
+2,99 %
|
25.08. |
12,215
3.000
|
12,220
1.000
|
12,245
12,005
|
16,865 8,164 |
35.303
428.242
|
38 | ||
SMURFIT KAPPA GROUP PLC A0MLCS Tradegate |
31,160
30,760
|
+0,040
+0,13 %
|
25.08. |
30,840
169
|
31,180
167
|
31,160
30,800
|
36,500 20,300 |
228
7.068
|
2 | ||
TOTAL PRODUCE PLC A0LEN8 Stuttgart |
1,050
1,198
|
-0,148
-12,35 %
|
25.08. |
1,050
20.000
|
1,202
5.000
|
1,050
1,050
|
1,544 0,730 |
0
-
|
3 |