1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APPLE INC 865985 Tradegate |
422,00
425,85
|
-3,85
-0,90 %
|
25.08. |
422,10
1.000
|
422,45
1.000
|
433,50
415,95
|
435,35 183,14 |
86.135
36,5 Mio.
|
738 | ||
|
TESLA INC A1CX3T Tradegate |
1.710,20
1.707,60
|
+4,00
+0,23 %
|
25.08. |
1.708,40
250
|
1.712,00
250
|
1.735,80
1.661,60
|
1.808,60 192,00 |
19.810
33,5 Mio.
|
378 | ||
|
AMAZON.COM INC 906866 Tradegate |
2.828,00
2.802,50
|
+26,00
+0,93 %
|
25.08. |
2.827,00
250
|
2.828,50
250
|
2.836,00
2.763,00
|
2.941,50 1.441,20 |
11.716
32,9 Mio.
|
278 | ||
|
MICROSOFT CORPORATION 870747 Tradegate |
182,86
181,02
|
+1,76
+0,97 %
|
25.08. |
182,84
1.000
|
182,94
1.000
|
183,06
179,70
|
190,88 120,60 |
47.709
8,7 Mio.
|
249 | ||
|
FACEBOOK INC A1JWVX Tradegate |
237,40
230,00
|
+7,20
+3,13 %
|
25.08. |
236,85
42
|
237,75
42
|
239,20
228,30
|
239,20 125,56 |
21.999
5,2 Mio.
|
290 | ||
|
ALPHABET INC CL A A14Y6F Tradegate |
1.357,60
1.340,40
|
+16,00
+1,19 %
|
25.08. |
1.355,60
50
|
1.358,20
50
|
1.359,80
1.333,60
|
1.420,00 937,00 |
3.212
4,3 Mio.
|
257 | ||
|
NVIDIA CORPORATION 918422 Tradegate |
430,75
431,40
|
-0,60
-0,14 %
|
25.08. |
430,10
46
|
431,85
46
|
435,65
425,55
|
437,95 143,64 |
8.206
3,5 Mio.
|
113 | ||
|
ADVANCED MICRO DEVICES INC 863186 Tradegate |
72,81
70,23
|
+2,35
+3,34 %
|
25.08. |
72,23
415
|
73,61
407
|
73,16
69,62
|
74,00 25,005 |
43.296
3,1 Mio.
|
26 | ||
|
PAYPAL HOLDINGS INC A14R7U Tradegate |
170,58
168,62
|
+1,84
+1,09 %
|
25.08. |
170,10
58
|
170,82
58
|
171,36
165,82
|
173,00 76,45 |
14.637
2,5 Mio.
|
13 | ||
|
MODERNA INC A2N9D9 Tradegate |
55,90
54,96
|
+0,84
+1,53 %
|
25.08. |
55,39
180
|
56,50
176
|
56,50
53,62
|
88,19 12,400 |
38.852
2,2 Mio.
|
47 | ||
|
INTEL CORPORATION 855681 Tradegate |
41,805
41,645
|
+0,100
+0,24 %
|
25.08. |
41,745
479
|
41,825
478
|
42,120
41,555
|
62,80 39,100 |
46.917
2,0 Mio.
|
63 | ||
|
JD.COM INC ADR A112ST Tradegate |
67,00
64,60
|
+2,40
+3,72 %
|
25.08. |
66,20
150
|
67,40
148
|
67,80
64,40
|
67,80 24,800 |
24.042
1,6 Mio.
|
21 | ||
|
ALPHABET INC CL C A14Y6H Tradegate |
1.359,00
1.346,80
|
+14,20
+1,06 %
|
25.08. |
1.358,40
50
|
1.361,40
50
|
1.361,60
1.335,40
|
1.419,80 941,40 |
816
1,1 Mio.
|
251 | ||
|
ADOBE INC 871981 Tradegate |
408,90
403,75
|
+4,80
+1,19 %
|
25.08. |
408,70
24
|
410,00
24
|
409,50
400,35
|
419,00 231,05 |
2.637
1,1 Mio.
|
16 | ||
|
CISCO SYSTEMS INC 878841 Tradegate |
35,505
35,755
|
-0,275
-0,77 %
|
25.08. |
35,405
564
|
35,535
562
|
35,985
35,320
|
46,075 29,120 |
23.780
847.544
|
16 | ||
|
GILEAD SCIENCES INC 885823 Tradegate |
55,77
56,01
|
-0,26
-0,46 %
|
25.08. |
55,77
179
|
55,88
178
|
56,24
55,57
|
85,99 53,74 |
13.508
754.144
|
42 | ||
|
NETFLIX INC 552484 Tradegate |
414,00
414,45
|
-0,55
-0,13 %
|
25.08. |
413,60
100
|
415,35
100
|
417,80
410,75
|
506,50 228,70 |
1.650
682.602
|
75 | ||
|
AMGEN INC 867900 Tradegate |
209,95
199,08
|
+10,13
+5,07 %
|
25.08. |
209,65
47
|
210,30
47
|
211,00
204,00
|
234,05 160,88 |
3.074
638.855
|
29 | ||
|
KRAFT HEINZ COMPANY A14TU4 Tradegate |
29,870
29,720
|
+0,125
+0,42 %
|
25.08. |
29,740
336
|
30,045
332
|
30,045
29,550
|
31,015 17,642 |
20.258
604.727
|
3 | ||
|
BOOKING HOLDINGS INC A2JEXP Tradegate |
1.557,80
1.552,00
|
+1,20
+0,08 %
|
25.08. |
1.560,40
6
|
1.570,80
6
|
1.570,80
1.537,00
|
1.891,20 1.042,20 |
381
592.293
|
1 | ||
|
STARBUCKS CORPORATION 884437 Tradegate |
69,80
66,51
|
+3,06
+4,58 %
|
25.08. |
69,71
286
|
70,13
285
|
70,06
67,00
|
89,37 46,120 |
8.437
578.471
|
21 | ||
|
BAIDU INC ADR A0F5DE Tradegate |
106,20
104,00
|
+2,00
+1,92 %
|
25.08. |
106,00
141
|
106,40
140
|
106,40
103,40
|
133,40 75,40 |
5.360
560.107
|
9 | ||
|
ZOOM VIDEO COMMUNICATIONS INC A2PGJ2 Tradegate |
246,00
239,00
|
+6,00
+2,50 %
|
25.08. |
245,00
40
|
246,00
40
|
248,00
234,00
|
252,00 54,80 |
1.936
468.685
|
73 | ||
|
MICRON TECHNOLOGY INC 869020 Tradegate |
38,175
37,025
|
+1,060
+2,86 %
|
25.08. |
38,000
210
|
38,235
209
|
38,320
37,205
|
56,02 29,000 |
9.984
377.191
|
4 | ||
|
REGENERON PHARMACEUTICALS INC 881535 Tradegate |
519,20
505,60
|
+14,80
+2,93 %
|
25.08. |
513,90
11
|
517,80
11
|
519,20
501,10
|
585,20 247,65 |
650
332.862
|
39 | ||
|
NETEASE INC ADR 501822 Tradegate |
435,60
416,65
|
+17,70
+4,24 %
|
25.08. |
433,95
23
|
435,65
22
|
436,30
416,00
|
451,15 225,15 |
774
327.359
|
2 | ||
|
DOCUSIGN INC A2JHLZ Tradegate |
173,60
173,36
|
+0,50
+0,29 %
|
25.08. |
171,56
34
|
175,08
34
|
174,98
168,92
|
197,02 40,065 |
1.749
299.755
|
2 | ||
|
QUALCOMM INC 883121 Tradegate |
98,07
98,10
|
-0,28
-0,28 %
|
25.08. |
97,71
153
|
98,30
152
|
98,97
97,00
|
98,97 53,44 |
2.743
269.010
|
12 | ||
|
VERTEX PHARMACEUTICALS INC 882807 Tradegate |
230,00
226,85
|
+3,10
+1,37 %
|
25.08. |
229,55
43
|
230,95
43
|
230,85
225,00
|
276,35 151,10 |
1.049
239.959
|
6 | ||
|
LAM RESEARCH CORPORATION 869686 Tradegate |
299,70
295,75
|
+2,10
+0,71 %
|
25.08. |
296,70
33
|
299,10
33
|
301,00
296,05
|
331,00 167,62 |
786
235.335
|
2 | ||
|
PEPSICO INC 851995 Tradegate |
116,08
116,60
|
-0,66
-0,57 %
|
25.08. |
115,86
129
|
116,22
129
|
117,36
115,70
|
137,30 95,01 |
1.975
229.861
|
12 | ||
|
INTUITIVE SURGICAL INC 888024 Tradegate |
592,90
590,30
|
+2,70
+0,46 %
|
25.08. |
589,90
16
|
592,90
16
|
599,20
587,40
|
605,00 335,05 |
384
227.578
|
1 | ||
|
EBAY INC 916529 Tradegate |
49,220
49,655
|
-0,620
-1,24 %
|
25.08. |
48,985
204
|
49,140
203
|
50,03
49,200
|
53,95 24,300 |
4.388
217.681
|
22 | ||
|
BIOGEN INC 789617 Tradegate |
235,70
233,75
|
+1,15
+0,49 %
|
25.08. |
235,15
29
|
236,65
29
|
237,20
233,50
|
334,00 195,80 |
911
214.294
|
5 | ||
|
TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate |
146,30
145,18
|
-0,04
-0,03 %
|
25.08. |
145,92
68
|
146,52
68
|
148,04
144,22
|
153,00 91,00 |
1.268
184.766
|
6 | ||
|
MERCADOLIBRE INC A0MYNP Tradegate |
1.034,80
1.027,80
|
+7,40
+0,72 %
|
25.08. |
1.032,20
14
|
1.038,00
14
|
1.045,00
1.015,00
|
1.098,40 385,00 |
163
169.043
|
2 | ||
|
PINDUODUO INC ADR A2JRK6 Tradegate |
74,00
71,00
|
+3,00
+4,23 %
|
25.08. |
73,50
82
|
74,00
80
|
75,50
69,50
|
90,95 27,200 |
2.308
167.774
|
32 | ||
|
APPLIED MATERIALS INC 865177 Tradegate |
53,94
53,58
|
-0,10
-0,18 %
|
25.08. |
53,98
185
|
54,30
184
|
54,50
53,80
|
64,00 33,800 |
3.065
166.248
|
4 | ||
|
ACTIVISION BLIZZARD INC A0Q4K4 Tradegate |
70,70
70,20
|
+0,24
+0,34 %
|
25.08. |
70,40
142
|
70,94
140
|
70,91
69,72
|
75,17 44,695 |
2.078
146.261
|
7 | ||
|
WESTERN DIGITAL CORPORATION 863060 Tradegate |
29,050
29,200
|
-0,245
-0,84 %
|
25.08. |
28,945
345
|
29,080
343
|
29,920
29,000
|
65,54 25,500 |
4.748
140.316
|
9 | ||
|
LULULEMON ATHLETICA INC A0MXBY Tradegate |
319,85
318,20
|
+0,60
+0,19 %
|
25.08. |
318,85
31
|
320,85
31
|
322,50
315,80
|
322,50 119,40 |
415
132.471
|
5 | ||
|
BIOMARIN PHARMACEUTICAL INC 924801 Tradegate |
63,04
62,24
|
+1,17
+1,89 %
|
25.08. |
62,70
159
|
62,99
158
|
63,46
62,08
|
118,00 57,80 |
2.081
130.661
|
38 | ||
|
FISERV INC 881793 Tradegate |
82,80
81,00
|
+1,20
+1,47 %
|
25.08. |
82,83
120
|
83,22
120
|
83,03
81,51
|
114,98 69,90 |
1.565
128.898
|
3 | ||
|
ANALOG DEVICES INC 862485 Tradegate |
101,48
98,69
|
+2,05
+2,06 %
|
25.08. |
101,28
69
|
101,58
68
|
101,48
98,68
|
116,04 73,50 |
1.174
117.454
|
18 | ||
|
BROADCOM INC A2JG9Z Tradegate |
284,40
281,90
|
+1,05
+0,37 %
|
25.08. |
283,50
35
|
284,90
35
|
285,55
281,80
|
303,50 144,00 |
395
111.914
|
1 | ||
|
SYNOPSYS INC 883703 Tradegate |
182,80
180,14
|
+1,62
+0,89 %
|
25.08. |
181,36
55
|
184,00
54
|
183,40
180,00
|
184,76 98,50 |
574
104.491
|
15 | ||
|
TEXAS INSTRUMENTS INC 852654 Tradegate |
119,64
118,74
|
+0,04
+0,03 %
|
25.08. |
119,60
83
|
119,96
83
|
120,22
119,38
|
124,12 83,93 |
812
97.370
|
2 | ||
|
ILLUMINA INC 927079 Tradegate |
295,80
295,95
|
-0,10
-0,03 %
|
25.08. |
294,90
50
|
298,55
50
|
297,70
295,05
|
354,95 177,04 |
327
96.859
|
- | ||
|
EXPEDIA GROUP INC A1JRLJ Tradegate |
80,49
80,49
|
-0,48
-0,59 %
|
25.08. |
81,19
184
|
81,71
183
|
81,60
79,44
|
126,26 38,005 |
1.157
93.000
|
6 | ||
|
MARRIOTT INTERNATIONAL INC 913070 Tradegate |
83,01
82,25
|
+0,02
+0,02 %
|
25.08. |
83,23
72
|
83,73
71
|
84,79
82,44
|
138,74 44,180 |
1.080
90.604
|
7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
