Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
2,2 Mio.
1,0 Mio.
754.144
638.855
489.148
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MODERNA INC A2N9D9 Tradegate |
55,90
54,96
|
+0,84
+1,53 %
|
25.08. |
55,39
180
|
56,50
176
|
56,50
53,62
|
88,19 12,400 |
38.852
2,2 Mio.
|
47 | ||
|
OPKO HEALTH INC A0MUUJ Frankfurt |
3,700
3,906
|
-0,206
-5,27 %
|
25.08. |
3,716
7.500
|
3,754
7.500
|
3,911
3,700
|
5,221 1,021 |
276.250
1,0 Mio.
|
2 | ||
|
GILEAD SCIENCES INC 885823 Tradegate |
55,77
56,01
|
-0,26
-0,46 %
|
25.08. |
55,77
179
|
55,88
178
|
56,24
55,57
|
85,99 53,74 |
13.508
754.144
|
42 | ||
|
AMGEN INC 867900 Tradegate |
209,95
199,08
|
+10,13
+5,07 %
|
25.08. |
209,65
47
|
210,30
47
|
211,00
204,00
|
234,05 160,88 |
3.074
638.855
|
29 | ||
|
INOVIO PHARMACEUTICALS INC A115GK Tradegate |
10,500
10,500
|
+0,100
+0,96 %
|
25.08. |
10,500
621
|
10,800
596
|
11,100
9,600
|
33,400 1,900 |
47.866
489.148
|
7 | ||
|
REGENERON PHARMACEUTICALS INC 881535 Tradegate |
519,20
505,60
|
+14,80
+2,93 %
|
25.08. |
513,90
11
|
517,80
11
|
519,20
501,10
|
585,20 247,65 |
650
332.862
|
39 | ||
|
VERTEX PHARMACEUTICALS INC 882807 Tradegate |
230,00
226,85
|
+3,10
+1,37 %
|
25.08. |
229,55
43
|
230,95
43
|
230,85
225,00
|
276,35 151,10 |
1.049
239.959
|
6 | ||
|
GRIFOLS SA A2ABUQ Tradegate |
23,300
23,310
|
-0,100
-0,43 %
|
25.08. |
23,220
230
|
23,380
230
|
23,800
23,260
|
34,400 23,120 |
10.048
237.412
|
1 | ||
|
BIOGEN INC 789617 Tradegate |
235,70
233,75
|
+1,15
+0,49 %
|
25.08. |
235,15
29
|
236,65
29
|
237,20
233,50
|
334,00 195,80 |
911
214.294
|
5 | ||
|
BIOMARIN PHARMACEUTICAL INC 924801 Tradegate |
63,04
62,24
|
+1,17
+1,89 %
|
25.08. |
62,70
159
|
62,99
158
|
63,46
62,08
|
118,00 57,80 |
2.081
130.661
|
38 | ||
|
ILLUMINA INC 927079 Tradegate |
295,80
295,95
|
-0,10
-0,03 %
|
25.08. |
294,90
50
|
298,55
50
|
297,70
295,05
|
354,95 177,04 |
327
96.859
|
- | ||
|
AMYRIS INC A2DS41 Tradegate |
2,800
2,939
|
-0,122
-4,18 %
|
25.08. |
2,740
1.095
|
2,831
1.059
|
2,998
2,619
|
5,450 1,396 |
19.798
53.960
|
2 | ||
|
RADIUS HEALTH INC A114VH Tradegate |
9,712
10,330
|
-0,313
-3,12 %
|
25.08. |
9,876
6.000
|
10,095
6.000
|
10,210
9,700
|
26,600 9,480 |
4.880
48.112
|
- | ||
|
CERUS CORPORATION 905249 Tradegate |
5,350
5,850
|
-0,450
-7,76 %
|
25.08. |
5,250
956
|
5,400
917
|
6,350
5,350
|
8,500 2,680 |
7.217
41.606
|
- | ||
|
ALEXION PHARMACEUTICALS INC 899527 Tradegate |
87,30
87,12
|
+0,40
+0,46 %
|
25.08. |
87,19
114
|
87,49
114
|
87,30
86,25
|
109,00 67,87 |
480
41.590
|
1 | ||
|
INCYTE CORPORATION 896133 Tradegate |
80,51
79,60
|
+0,78
+0,98 %
|
25.08. |
80,15
124
|
80,97
123
|
80,51
79,40
|
98,07 59,60 |
484
38.591
|
- | ||
|
EDITAS MEDICINE INC A2AC4K Tradegate |
29,010
28,980
|
+0,010
+0,03 %
|
25.08. |
29,480
203
|
29,760
201
|
29,210
28,960
|
35,270 13,360 |
1.309
38.017
|
2 | ||
|
MACROGENICS INC A1W6ND Tradegate |
22,400
22,800
|
0,000
0,00 %
|
24.08. |
23,000
262
|
23,200
257
|
0,000
0,000
|
28,800 3,900 |
1.600
35.720
|
- | ||
|
ORCHARD THERAPEUTICS PLC ADR A2N8KD Tradegate |
5,200
4,720
|
+0,500
+10,64 %
|
25.08. |
5,050
589
|
5,250
570
|
6,150
5,200
|
13,800 3,780 |
6.220
35.263
|
2 | ||
|
BIOCRYST PHARMACEUTICALS INC 896047 Tradegate |
3,463
3,400
|
+0,100
+2,97 %
|
25.08. |
3,457
1.504
|
3,517
1.478
|
3,463
3,300
|
6,000 1,370 |
10.282
34.609
|
- | ||
|
COMPUGEN LTD 553001 Frankfurt |
16,100
16,500
|
-0,400
-2,42 %
|
25.08. |
15,900
300
|
16,300
300
|
16,100
15,400
|
16,500 3,255 |
2.145
34.340
|
- | ||
|
MYLAN NV A14NYH Tradegate |
13,550
13,346
|
-0,298
-2,15 %
|
25.08. |
13,502
555
|
13,590
551
|
13,916
13,482
|
21,170 11,700 |
1.978
26.973
|
4 | ||
|
XERIS PHARMACEUTICALS INC A2JPE9 Tradegate |
3,280
3,260
|
+0,100
+3,14 %
|
25.08. |
3,160
1.270
|
3,400
1.169
|
3,500
2,980
|
- - |
7.554
23.948
|
4 | ||
|
XBIOTECH INC A14QF1 Tradegate |
16,490
16,800
|
-0,110
-0,66 %
|
25.08. |
15,720
254
|
16,380
244
|
16,840
16,090
|
27,000 7,450 |
1.468
23.933
|
5 | ||
|
ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate |
36,430
35,845
|
+0,050
+0,14 %
|
25.08. |
36,435
54
|
36,815
54
|
36,430
35,980
|
69,20 17,824 |
626
22.792
|
- | ||
|
SEATTLE GENETICS INC 602322 Tradegate |
131,50
130,96
|
+0,10
+0,08 %
|
25.08. |
129,56
46
|
132,22
45
|
131,62
129,86
|
165,34 61,84 |
165
21.588
|
- | ||
|
CYTOMX THERAPEUTICS INC A14158 Tradegate |
6,038
5,868
|
+0,220
+3,78 %
|
25.08. |
5,878
510
|
6,074
493
|
6,038
5,802
|
13,940 3,294 |
3.561
20.922
|
- | ||
|
AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate |
11,590
11,950
|
-0,270
-2,28 %
|
25.08. |
11,660
257
|
11,880
252
|
11,590
11,500
|
19,700 3,340 |
1.800
20.835
|
- | ||
|
INTRA-CELLULAR THERAPIES INC A1XDTL Tradegate |
15,750
15,500
|
+0,240
+1,55 %
|
25.08. |
15,760
190
|
15,895
188
|
15,750
15,750
|
38,400 6,800 |
1.000
15.750
|
- | ||
|
DECIPHERA PHARMACEUTICALS INC A2H48H Tradegate |
37,400
36,800
|
+0,200
+0,54 %
|
24.08. |
38,200
270
|
38,400
260
|
0,000
0,000
|
63,00 29,600 |
415
15.281
|
- | ||
|
VANDA PHARMACEUTICALS INC A0JJT3 Tradegate |
9,050
9,300
|
0,000
0,00 %
|
25.08. |
8,950
336
|
9,250
322
|
9,050
8,950
|
- - |
1.538
13.915
|
1 | ||
|
REGENXBIO INC A140E0 Tradegate |
25,640
24,470
|
+0,770
+3,10 %
|
25.08. |
26,030
230
|
26,250
228
|
25,640
25,640
|
50,34 19,650 |
500
12.820
|
1 | ||
|
CORBUS PHARMACEUTICALS HOLDINGS INC A14R7P Tradegate |
6,822
6,612
|
+0,144
+2,16 %
|
25.08. |
6,828
483
|
7,042
468
|
6,838
6,802
|
8,850 3,180 |
1.820
12.431
|
1 | ||
|
BEIGENE LTD ADR A1437N Tradegate |
212,00
202,00
|
+10,00
+4,95 %
|
25.08. |
210,00
28
|
214,00
28
|
212,00
212,00
|
220,00 105,00 |
57
12.084
|
3 | ||
|
MOMENTA PHARMACEUTICALS INC A0B5Q8 Tradegate |
44,000
44,400
|
-0,400
-0,90 %
|
25.08. |
44,000
45
|
44,200
45
|
44,200
43,800
|
44,400 11,400 |
267
11.755
|
59 | ||
|
PRECIGEN INC A2PZG1 Tradegate |
4,720
4,920
|
+0,020
+0,43 %
|
25.08. |
4,640
864
|
4,780
834
|
4,720
4,720
|
6,084 1,500 |
2.450
11.564
|
1 | ||
|
GALAPAGOS NV ADR A0YGNJ Stuttgart |
109,00
113,00
|
-4,00
-3,54 %
|
25.08. |
110,00
200
|
112,00
100
|
112,00
108,00
|
250,00 108,00 |
104
11.441
|
16 | ||
|
AMICUS THERAPEUTICS INC A0MSMZ Tradegate |
12,300
12,300
|
-0,100
-0,81 %
|
24.08. |
12,300
490
|
12,400
480
|
0,000
0,000
|
14,100 6,150 |
850
10.455
|
- | ||
|
IMMUNOMEDICS INC 872983 Tradegate |
34,465
34,405
|
-0,055
-0,16 %
|
25.08. |
34,630
115
|
35,740
111
|
34,465
34,465
|
38,790 8,250 |
298
10.271
|
1 | ||
|
UNITY BIOTECHNOLOGY INC A2JLUJ Tradegate |
2,676
2,684
|
-0,034
-1,25 %
|
25.08. |
2,624
1.905
|
2,744
1.822
|
2,742
2,676
|
12,500 2,352 |
3.380
9.104
|
1 | ||
|
SANGAMO THERAPEUTICS INC 936386 Tradegate |
9,602
9,631
|
+0,092
+0,97 %
|
25.08. |
9,440
423
|
9,638
415
|
9,658
9,435
|
11,200 4,360 |
905
8.609
|
1 | ||
|
BLUEBIRD BIO INC A1W025 Tradegate |
49,850
49,770
|
-0,250
-0,50 %
|
25.08. |
49,580
121
|
50,40
119
|
50,32
49,780
|
97,58 36,290 |
170
8.481
|
- | ||
|
HALOZYME THERAPEUTICS INC A0DLHS Tradegate |
23,720
24,120
|
-0,150
-0,63 %
|
24.08. |
23,770
168
|
24,090
165
|
0,000
0,000
|
26,000 12,800 |
329
7.809
|
- | ||
|
ENDO INTERNATIONAL PLC A1XE6M Tradegate |
2,339
2,422
|
-0,092
-3,77 %
|
25.08. |
2,381
4.201
|
2,430
4.116
|
2,476
2,339
|
6,726 1,830 |
3.055
7.335
|
1 | ||
|
CYMABAY THERAPEUTICS INC A116DD Tradegate |
5,150
5,450
|
-0,350
-6,36 %
|
24.08. |
5,450
736
|
5,750
692
|
0,000
0,000
|
- - |
1.368
7.245
|
- | ||
|
ARENA PHARMACEUTICALS INC A2DR4A Tradegate |
58,00
57,50
|
+0,50
+0,87 %
|
25.08. |
58,00
51
|
58,50
51
|
58,00
57,00
|
61,50 31,000 |
125
7.175
|
- | ||
|
WAVE LIFE SCIENCES LTD A1436W Tradegate |
9,950
10,100
|
+0,550
+5,85 %
|
25.08. |
10,500
285
|
10,900
274
|
10,300
9,650
|
- - |
720
7.034
|
1 | ||
|
KARYOPHARM THERAPEUTICS INC A1W77U Tradegate |
12,420
11,740
|
+0,310
+2,56 %
|
25.08. |
12,135
412
|
12,500
399
|
12,560
12,420
|
25,800 8,450 |
550
6.869
|
- | ||
|
ALECTOR INC A2PCBM Tradegate |
10,500
10,600
|
0,000
0,00 %
|
24.08. |
11,100
225
|
11,300
220
|
0,000
0,000
|
- - |
630
6.622
|
- | ||
|
MYOKARDIA INC A142VN Tradegate |
88,00
85,00
|
+2,50
+2,92 %
|
24.08. |
91,00
65
|
91,50
65
|
0,000
0,000
|
116,00 44,800 |
73
6.348
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
