1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
365.088
308.884
115.378
95.985
61.083
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SOFTBANK GROUP CORP 891624 Tradegate |
51,80
51,08
|
+0,72
+1,41 %
|
25.08. |
51,80
150
|
52,50
150
|
52,50
50,90
|
56,30 22,800 |
7.085
365.088
|
25 | ||
|
SONY CORPORATION 853687 Tradegate |
67,50
67,69
|
-0,17
-0,25 %
|
25.08. |
67,00
150
|
67,50
150
|
68,00
66,91
|
71,49 44,000 |
4.583
308.884
|
38 | ||
|
PANASONIC CORPORATION 853666 Tradegate |
7,698
7,712
|
+0,036
+0,47 %
|
25.08. |
7,628
1.315
|
7,732
1.297
|
7,782
7,584
|
10,750 5,752 |
15.056
115.378
|
18 | ||
|
TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate |
32,100
32,700
|
-0,455
-1,40 %
|
25.08. |
32,000
200
|
32,500
180
|
32,570
32,000
|
37,790 23,005 |
2.975
95.985
|
43 | ||
|
TOYOTA MOTOR CORPORATION 853510 Tradegate |
57,20
57,60
|
-0,20
-0,35 %
|
25.08. |
56,80
178
|
57,00
177
|
57,20
56,80
|
66,20 48,300 |
1.074
61.083
|
23 | ||
|
KOMATSU LTD 854658 Stuttgart |
18,440
17,814
|
+0,626
+3,51 %
|
25.08. |
18,200
2.500
|
18,400
452
|
18,484
18,144
|
22,400 12,384 |
2.750
50.514
|
2 | ||
|
RAKUTEN INC 927128 Tradegate |
7,401
7,480
|
-0,074
-0,99 %
|
25.08. |
7,363
678
|
7,520
664
|
7,463
7,401
|
9,390 5,150 |
6.080
45.007
|
1 | ||
|
NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt |
20,800
20,560
|
+0,240
+1,17 %
|
25.08. |
20,510
300
|
20,790
400
|
20,800
20,500
|
25,260 18,000 |
2.050
42.341
|
- | ||
|
ITOCHU CORPORATION 855471 Tradegate |
21,370
21,100
|
+0,400
+1,91 %
|
25.08. |
20,770
241
|
21,190
236
|
21,790
20,570
|
22,650 15,360 |
1.035
21.842
|
7 | ||
|
BRIDGESTONE CORPORATION 857226 Tradegate |
26,100
26,690
|
-0,700
-2,61 %
|
24.08. |
26,070
192
|
26,590
189
|
0,000
0,000
|
38,160 24,270 |
844
21.820
|
4 | ||
|
NISSAN MOTOR CO LTD 853686 Tradegate |
3,393
3,281
|
+0,131
+4,00 %
|
25.08. |
3,350
2.949
|
3,400
2.920
|
3,442
3,349
|
6,207 2,632 |
5.793
19.710
|
8 | ||
|
HITACHI LTD 853219 Tradegate |
28,000
28,260
|
-0,350
-1,23 %
|
24.08. |
28,340
177
|
28,560
176
|
0,000
0,000
|
38,990 21,800 |
505
14.142
|
7 | ||
|
FANUC CORPORATION 863731 Tradegate |
148,80
149,95
|
-1,35
-0,90 %
|
25.08. |
148,60
50
|
149,80
50
|
151,50
148,20
|
181,15 103,55 |
90
13.452
|
- | ||
|
YAMAHA MOTOR CO LTD 857690 Stuttgart |
13,425
13,130
|
+0,295
+2,25 %
|
25.08. |
13,400
1.000
|
13,765
1.000
|
13,485
13,425
|
19,365 9,204 |
1.000
13.425
|
1 | ||
|
TAIYO YUDEN CO LTD 863428 Tradegate |
23,600
25,200
|
-0,200
-0,84 %
|
24.08. |
23,400
216
|
23,600
211
|
0,000
0,000
|
30,400 19,300 |
509
11.952
|
- | ||
|
FUJIFILM HOLDINGS CORPORATION 854607 Tradegate |
39,400
39,400
|
-0,400
-1,00 %
|
25.08. |
39,600
254
|
39,800
251
|
39,600
39,400
|
- - |
291
11.518
|
6 | ||
|
RECRUIT HOLDINGS CO LTD A12BJJ Tradegate |
29,600
30,600
|
-0,600
-1,99 %
|
25.08. |
29,400
120
|
30,800
110
|
29,600
29,600
|
- - |
350
10.360
|
- | ||
|
CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate |
39,800
38,800
|
0,000
0,00 %
|
25.08. |
38,000
132
|
39,400
127
|
39,800
38,600
|
- - |
255
9.933
|
- | ||
|
DAIKIN INDUSTRIES LTD 857771 Tradegate |
164,42
162,10
|
+0,84
+0,51 %
|
25.08. |
160,50
32
|
165,52
31
|
164,42
158,28
|
170,00 93,00 |
53
8.581
|
- | ||
|
MITSUBISHI MOTORS CORPORATION 876551 Tradegate |
1,983
2,009
|
-0,010
-0,48 %
|
25.08. |
1,962
2.524
|
2,009
2.464
|
2,065
1,958
|
4,349 1,621 |
3.948
7.838
|
3 | ||
|
CANON INC 853055 Tradegate |
15,075
14,740
|
+0,370
+2,52 %
|
25.08. |
14,885
677
|
15,185
663
|
15,150
15,075
|
25,830 13,705 |
515
7.775
|
- | ||
|
KYOCERA CORPORATION 860614 Tradegate |
49,400
49,200
|
+0,200
+0,41 %
|
21.08. |
49,000
103
|
49,200
102
|
0,000
0,000
|
63,50 44,600 |
155
7.657
|
3 | ||
|
ADVANTEST CORPORATION 868805 Tradegate |
40,600
40,800
|
-0,400
-0,98 %
|
25.08. |
40,000
126
|
40,800
123
|
40,600
40,200
|
58,50 29,200 |
163
6.593
|
- | ||
|
DENA CO LTD A0DQUH Tradegate |
13,300
13,600
|
-0,200
-1,48 %
|
21.08. |
13,400
375
|
13,900
359
|
0,000
0,000
|
19,808 9,050 |
475
6.318
|
- | ||
|
JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate |
6,250
6,200
|
+0,050
+0,81 %
|
25.08. |
6,150
811
|
6,200
804
|
6,250
6,250
|
8,750 5,850 |
1.000
6.250
|
- | ||
|
SHISEIDO CO LTD 854002 Tradegate |
47,845
47,080
|
+0,705
+1,50 %
|
25.08. |
47,505
105
|
47,965
104
|
48,235
47,585
|
74,99 43,535 |
123
5.885
|
2 | ||
|
ASAHI GROUP HOLDINGS LTD 853764 Tradegate |
28,800
29,000
|
-0,200
-0,69 %
|
25.08. |
28,600
175
|
29,000
171
|
29,200
28,800
|
- - |
188
5.449
|
2 | ||
|
DAIWA HOUSE INDUSTRY CO LTD 856805 Frankfurt |
22,600
22,800
|
-0,200
-0,88 %
|
25.08. |
22,400
230
|
23,200
220
|
22,600
22,400
|
31,000 18,400 |
240
5.424
|
- | ||
|
MITSUBISHI ESTATE LTD 853684 Tradegate |
13,400
13,300
|
+0,300
+2,29 %
|
25.08. |
13,200
377
|
13,500
369
|
13,400
13,400
|
- - |
375
5.025
|
- | ||
|
MITSUI FUDOSAN CO LTD 858019 Tradegate |
14,800
14,700
|
+0,100
+0,68 %
|
21.08. |
15,000
336
|
15,300
327
|
0,000
0,000
|
- - |
339
5.017
|
- | ||
|
TERUMO CORPORATION 867003 Tradegate |
33,000
34,000
|
-1,000
-2,94 %
|
25.08. |
33,400
151
|
33,600
149
|
33,000
33,000
|
- - |
150
4.950
|
- | ||
|
HONDA MOTOR CO LTD 853226 Tradegate |
21,640
21,170
|
+0,360
+1,69 %
|
25.08. |
21,490
469
|
21,710
464
|
22,080
21,640
|
26,530 17,800 |
216
4.718
|
10 | ||
|
TOKAI CARBON CO LTD 862859 Tradegate |
7,418
7,514
|
-0,084
-1,12 %
|
21.08. |
7,376
700
|
7,744
700
|
0,000
0,000
|
9,869 6,000 |
630
4.673
|
- | ||
|
BANDAI NAMCO HOLDINGS INC A0F6LZ Tradegate |
53,50
56,00
|
-1,50
-2,73 %
|
25.08. |
52,00
97
|
52,50
95
|
53,50
51,50
|
- - |
90
4.653
|
- | ||
|
MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate |
11,500
11,400
|
-0,100
-0,86 %
|
25.08. |
11,500
438
|
11,600
431
|
11,600
11,500
|
13,800 9,300 |
400
4.605
|
- | ||
|
YASKAWA ELECTRIC CORPORATION 857658 Frankfurt |
30,000
28,750
|
+1,250
+4,35 %
|
25.08. |
29,320
171
|
30,000
500
|
30,000
29,600
|
36,700 20,080 |
150
4.480
|
- | ||
|
KOBE STEEL LTD 858737 Tradegate |
3,220
3,180
|
+0,040
+1,26 %
|
21.08. |
3,240
1.557
|
3,300
1.519
|
0,000
0,000
|
5,100 2,500 |
1.385
4.460
|
- | ||
|
CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate |
123,20
119,40
|
+4,70
+3,97 %
|
25.08. |
120,70
42
|
122,90
41
|
123,60
123,20
|
192,40 101,00 |
35
4.316
|
- | ||
|
ANA HOLDINGS INC 861920 Tradegate |
20,600
19,500
|
+1,000
+5,10 %
|
25.08. |
20,600
244
|
21,000
237
|
21,200
20,600
|
31,415 17,100 |
200
4.180
|
1 | ||
|
SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate |
24,600
23,800
|
+0,400
+1,65 %
|
25.08. |
24,400
206
|
24,800
201
|
25,000
24,600
|
- - |
165
4.086
|
1 | ||
|
NTT DOCOMO INC 916541 Tradegate |
25,000
25,000
|
+0,200
+0,81 %
|
25.08. |
24,600
205
|
25,000
201
|
25,000
24,600
|
29,600 22,400 |
163
4.074
|
- | ||
|
JAPAN TOBACCO INC 893151 Tradegate |
16,270
16,365
|
+0,180
+1,12 %
|
25.08. |
15,875
316
|
16,210
309
|
16,390
16,270
|
21,750 13,500 |
235
3.837
|
1 | ||
|
KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate |
11,900
11,700
|
+0,200
+1,71 %
|
25.08. |
12,000
420
|
12,100
412
|
11,900
11,900
|
22,000 11,400 |
300
3.570
|
- | ||
|
SUZUKI MOTOR CORPORATION 857310 Tradegate |
33,600
33,400
|
-0,200
-0,59 %
|
24.08. |
34,000
148
|
34,400
145
|
0,000
0,000
|
42,600 21,000 |
85
2.856
|
- | ||
|
SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate |
28,000
27,800
|
+0,400
+1,45 %
|
25.08. |
27,400
184
|
27,800
180
|
28,000
28,000
|
37,400 24,800 |
100
2.800
|
1 | ||
|
FAST RETAILING CO LTD 891638 Tradegate |
494,00
486,00
|
+2,00
+0,41 %
|
24.08. |
500,00
10
|
505,00
10
|
0,000
0,000
|
- - |
5
2.470
|
5 | ||
|
TREND MICRO INC 915793 Tradegate |
53,50
52,00
|
0,00
0,00 %
|
24.08. |
54,00
94
|
54,50
92
|
0,000
0,000
|
53,50 33,600 |
45
2.408
|
- | ||
|
OLYMPUS CORPORATION 856840 Tradegate |
17,005
17,300
|
-0,175
-1,02 %
|
25.08. |
16,620
301
|
16,955
295
|
17,005
17,005
|
18,000 9,972 |
140
2.381
|
2 | ||
|
NIPPON STEEL CORPORATION 859164 Tradegate |
8,200
8,200
|
-0,050
-0,61 %
|
24.08. |
8,250
610
|
8,400
595
|
0,000
0,000
|
14,700 6,900 |
241
1.976
|
- | ||
|
AMADA CO LTD 858465 Frankfurt |
7,650
7,000
|
+0,650
+9,29 %
|
25.08. |
7,300
704
|
7,600
672
|
7,650
7,650
|
10,662 5,600 |
250
1.912
|
1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
