Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
4,3 Mio.
1,3 Mio.
690.744
575.597
484.771
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGNICO EAGLE MINES LIMITED 860325 Tradegate |
65,92
66,81
|
-0,78
-1,17 %
|
25.08. |
66,28
120
|
66,62
120
|
67,80
65,22
|
72,50 27,915 |
3.740
249.518
|
1 | ||
|
ALACER GOLD CORP A1JFG6 Tradegate |
5,294
5,256
|
+0,032
+0,61 %
|
25.08. |
5,246
954
|
5,328
939
|
5,294
5,190
|
6,840 2,297 |
2.275
11.882
|
- | ||
|
ALAMOS GOLD INC A14WBB Tradegate |
8,090
8,468
|
-0,320
-3,80 %
|
25.08. |
8,242
485
|
8,416
475
|
8,456
8,090
|
10,225 2,851 |
1.301
10.769
|
- | ||
|
ANGLOGOLD ASHANTI LIMITED ADR 915102 Tradegate |
23,600
24,000
|
-0,400
-1,67 %
|
25.08. |
23,900
419
|
24,100
413
|
23,700
23,300
|
32,600 11,100 |
2.455
57.818
|
8 | ||
|
B2GOLD CORP A0M889 Tradegate |
5,228
5,318
|
-0,060
-1,13 %
|
25.08. |
5,232
1.529
|
5,292
1.511
|
5,350
5,122
|
6,400 1,981 |
36.702
191.874
|
7 | ||
|
BARRICK GOLD CORPORATION 870450 Tradegate |
24,275
24,590
|
-0,290
-1,18 %
|
25.08. |
24,255
5.000
|
24,300
5.000
|
24,795
23,820
|
26,695 11,400 |
178.648
4,3 Mio.
|
56 | ||
|
CENTAMIN PLC A1JPZ6 Tradegate |
2,261
2,250
|
+0,037
+1,66 %
|
25.08. |
2,219
1.400
|
2,286
1.400
|
2,265
2,226
|
2,583 0,970 |
7.230
16.246
|
- | ||
|
CENTERRA GOLD INC A0B6PD Tradegate |
10,530
10,760
|
-0,095
-0,89 %
|
25.08. |
10,515
476
|
10,690
468
|
10,600
10,340
|
12,545 3,800 |
3.036
31.730
|
1 | ||
|
COEUR MINING INC A0RNL2 Tradegate |
6,674
6,893
|
-0,276
-3,97 %
|
25.08. |
6,703
4.500
|
6,846
4.400
|
6,969
6,531
|
7,800 1,700 |
31.763
213.991
|
2 | ||
|
COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate |
11,200
11,300
|
-0,100
-0,88 %
|
25.08. |
11,100
450
|
11,200
442
|
11,200
10,900
|
14,300 3,220 |
7.186
80.021
|
- | ||
|
DRDGOLD LIMITED ADR A0MXRT Tradegate |
11,842
11,910
|
-0,272
-2,25 %
|
25.08. |
12,154
246
|
12,418
241
|
11,842
11,842
|
15,350 3,298 |
199
2.357
|
- | ||
|
DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate |
5,800
5,850
|
-0,050
-0,85 %
|
24.08. |
5,850
858
|
5,950
838
|
0,000
0,000
|
6,650 2,200 |
935
5.380
|
- | ||
|
ELDORADO GOLD CORPORATION A2PA9H Tradegate |
8,950
9,308
|
-0,256
-2,78 %
|
25.08. |
9,010
1.670
|
9,154
1.640
|
9,254
8,790
|
11,100 4,000 |
26.849
240.694
|
1 | ||
|
ENDEAVOUR MINING CORPORATION A2ABF1 Tradegate |
22,500
22,510
|
-0,070
-0,31 %
|
25.08. |
22,300
225
|
22,540
222
|
22,860
21,780
|
24,750 9,900 |
8.169
182.349
|
7 | ||
|
EQUINOX GOLD CORP A2PQPG Tradegate |
10,580
10,880
|
-0,040
-0,38 %
|
25.08. |
10,410
288
|
10,620
282
|
10,920
10,270
|
11,780 4,400 |
9.904
103.641
|
1 | ||
|
EVOLUTION MINING LIMITED A1JNWA Tradegate |
3,386
3,412
|
-0,068
-1,97 %
|
25.08. |
3,302
2.102
|
3,394
2.045
|
3,434
3,331
|
4,040 1,750 |
10.292
34.683
|
2 | ||
|
FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate |
9,582
9,668
|
-0,048
-0,50 %
|
25.08. |
9,521
1.575
|
9,624
1.558
|
9,739
9,260
|
12,448 3,600 |
60.638
575.597
|
3 | ||
|
FORTUNA SILVER MINES INC A0ETVA Tradegate |
5,230
5,238
|
+0,036
+0,69 %
|
25.08. |
5,256
951
|
5,366
931
|
5,284
5,156
|
6,250 1,350 |
16.016
83.621
|
- | ||
|
FRANCO-NEVADA CORPORATION A0M8PX Tradegate |
123,65
124,70
|
-0,60
-0,48 %
|
25.08. |
124,25
80
|
124,75
80
|
124,05
120,00
|
143,60 65,02 |
2.077
254.367
|
- | ||
|
GOLD FIELDS LIMITED ADR 862484 Tradegate |
10,300
10,500
|
-0,300
-2,83 %
|
25.08. |
10,200
688
|
10,600
654
|
10,400
10,300
|
12,200 3,380 |
724
7.467
|
31 | ||
|
GOLD ROAD RESOURCES LIMITED A1H4LL Stuttgart |
0,962
0,995
|
-0,033
-3,30 %
|
25.08. |
0,963
44.444
|
0,981
30.000
|
0,962
0,962
|
1,215 0,440 |
0
-
|
1 | ||
|
HARMONY GOLD MINING CO LTD ADR 864439 Tradegate |
4,960
5,100
|
-0,040
-0,80 %
|
25.08. |
4,820
3.114
|
4,960
3.021
|
4,960
4,740
|
6,500 1,700 |
10.726
52.484
|
3 | ||
|
HECLA MINING COMPANY 854693 Tradegate |
4,552
4,860
|
-0,270
-5,60 %
|
25.08. |
4,544
1.540
|
4,644
1.507
|
4,878
4,388
|
5,696 1,220 |
103.609
474.353
|
5 | ||
|
HIGHLAND GOLD MINING LTD 172963 Tradegate |
3,274
3,210
|
+0,052
+1,61 %
|
25.08. |
3,256
1.600
|
3,302
1.600
|
3,274
3,254
|
3,402 1,630 |
9.570
31.197
|
2 | ||
|
IAMGOLD CORPORATION 899657 Tradegate |
3,499
3,500
|
+0,001
+0,01 %
|
25.08. |
3,422
1.753
|
3,535
1.697
|
3,533
3,338
|
4,651 1,302 |
26.868
91.634
|
10 | ||
|
KINROSS GOLD CORPORATION A0DM94 Tradegate |
7,171
7,247
|
-0,041
-0,57 %
|
25.08. |
7,147
2.099
|
7,299
2.055
|
7,299
7,041
|
8,605 2,580 |
46.947
335.264
|
5 | ||
|
KIRKLAND LAKE GOLD LTD A2DHRG Tradegate |
43,790
44,520
|
-0,520
-1,17 %
|
25.08. |
43,485
229
|
43,935
227
|
44,725
42,885
|
48,710 16,340 |
7.107
312.938
|
1 | ||
|
NEW GOLD INC A0ERPH Tradegate |
1,252
1,316
|
-0,024
-1,90 %
|
25.08. |
1,235
8.097
|
1,258
7.947
|
1,280
1,218
|
1,486 0,350 |
29.386
36.657
|
3 | ||
|
NEWCREST MINING LIMITED ADR 165488 Frankfurt |
19,000
19,700
|
-0,700
-3,55 %
|
25.08. |
19,200
800
|
19,600
800
|
19,400
19,000
|
22,985 11,100 |
0
-
|
3 | ||
|
NEWMONT CORPORATION 853823 Tradegate |
54,92
55,43
|
-0,38
-0,69 %
|
25.08. |
54,61
164
|
55,05
163
|
56,70
53,59
|
65,00 29,705 |
23.758
1,3 Mio.
|
8 | ||
|
NORTHERN STAR RESOURCES LTD A0BLDY Tradegate |
8,250
8,663
|
-0,311
-3,63 %
|
25.08. |
8,100
853
|
8,250
834
|
8,373
7,950
|
10,192 4,750 |
14.108
114.978
|
8 | ||
|
OCEANAGOLD CORPORATION CUFS A0MU51 Tradegate |
2,120
2,160
|
0,000
0,00 %
|
25.08. |
2,100
2.399
|
2,160
2.315
|
2,120
2,120
|
2,579 0,820 |
97
206
|
2 | ||
|
OSISKO GOLD ROYALTIES LTD A115K2 Tradegate |
9,700
10,070
|
-0,066
-0,68 %
|
25.08. |
9,672
516
|
9,776
511
|
9,748
9,620
|
11,962 4,150 |
810
7.827
|
- | ||
|
PAN AMERICAN SILVER CORP 876617 Tradegate |
28,120
28,190
|
+0,085
+0,30 %
|
25.08. |
27,945
214
|
28,340
211
|
28,300
27,170
|
34,150 9,700 |
17.453
484.771
|
- | ||
|
PERSEUS MINING LIMITED A0B7MN Tradegate |
0,825
0,877
|
-0,046
-5,24 %
|
25.08. |
0,815
19.000
|
0,830
5.000
|
0,856
0,810
|
0,960 0,320 |
167.397
137.730
|
9 | ||
|
PRETIUM RESOURCES INC A1H4B5 Tradegate |
9,906
10,070
|
-0,088
-0,88 %
|
25.08. |
9,934
503
|
10,090
495
|
10,085
9,818
|
12,478 3,727 |
5.675
56.277
|
2 | ||
|
RAMELIUS RESOURCES LIMITED 808383 Tradegate |
1,176
1,247
|
-0,055
-4,43 %
|
25.08. |
1,180
2.544
|
1,213
2.473
|
1,176
1,176
|
1,430 0,450 |
700
823
|
11 | ||
|
REGIS RESOURCES LIMITED A0B8RA Tradegate |
3,350
3,350
|
+0,045
+1,36 %
|
25.08. |
3,322
2.089
|
3,340
3.600
|
3,380
3,319
|
3,802 1,597 |
9.345
31.326
|
7 | ||
|
RESOLUTE MINING LIMITED 794836 Tradegate |
0,670
0,697
|
-0,015
-2,25 %
|
25.08. |
0,670
15.000
|
0,684
7.313
|
0,693
0,670
|
1,130 0,300 |
105.117
71.178
|
9 | ||
|
ROYAL GOLD INC 885652 Tradegate |
113,45
116,50
|
-2,10
-1,82 %
|
25.08. |
113,90
270
|
114,65
270
|
113,90
113,05
|
129,85 55,02 |
176
19.971
|
2 | ||
|
SANDSTORM GOLD LTD A1JX9B Tradegate |
7,332
7,300
|
+0,068
+0,94 %
|
25.08. |
7,246
828
|
7,402
810
|
7,394
7,202
|
9,052 2,950 |
2.715
19.796
|
- | ||
|
SARACEN MINERAL HOLDINGS LIMITED A0MN37 Tradegate |
3,199
3,359
|
-0,115
-3,47 %
|
25.08. |
3,100
2.500
|
3,200
4.000
|
3,200
3,101
|
3,987 1,480 |
19.116
60.821
|
3 | ||
|
SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate |
1,339
1,400
|
-0,047
-3,36 %
|
25.08. |
1,321
19.900
|
1,339
6.100
|
1,355
1,322
|
1,635 0,492 |
56.449
75.596
|
3 | ||
|
SILVERCORP METALS INC A0EAS0 Tradegate |
6,162
6,370
|
-0,188
-2,96 %
|
25.08. |
6,190
1.000
|
6,346
787
|
6,400
6,052
|
7,110 1,420 |
19.801
123.530
|
1 | ||
|
SSR MINING INC A2DVLE Tradegate |
16,360
16,250
|
+0,055
+0,34 %
|
25.08. |
16,185
494
|
16,635
480
|
16,565
15,880
|
21,770 7,510 |
7.472
121.378
|
1 | ||
|
ST BARBARA LIMITED 851747 Tradegate |
1,981
2,030
|
-0,069
-3,37 %
|
25.08. |
2,003
3.496
|
2,069
3.383
|
2,022
1,981
|
2,379 0,853 |
1.150
2.318
|
9 | ||
|
TERANGA GOLD CORPORATION A2DRE1 Tradegate |
9,190
9,390
|
-0,175
-1,87 %
|
25.08. |
9,300
538
|
9,365
534
|
9,340
9,090
|
10,870 2,502 |
10.891
100.206
|
1 | ||
|
TOREX GOLD RESOURCES INC A2AMAJ Tradegate |
12,260
12,735
|
-0,290
-2,31 %
|
25.08. |
12,305
407
|
12,570
398
|
12,715
12,260
|
16,330 6,038 |
942
11.814
|
- | ||
|
WESDOME GOLD MINES LTD A0JC4E Tradegate |
8,896
9,156
|
-0,160
-1,77 %
|
25.08. |
8,896
563
|
9,048
553
|
9,040
8,896
|
9,552 3,813 |
1.425
12.782
|
- | ||
|
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate |
43,450
43,410
|
+0,075
+0,17 %
|
25.08. |
42,965
349
|
43,850
342
|
43,655
42,450
|
49,100 16,202 |
16.131
690.744
|
1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
