Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
13,6 Mio.
390.237
335.690
235.886
202.967
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
AKER ASA A0B8L8 Tradegate |
39,120
37,920
|
-0,200
-0,51 %
|
25.08. |
39,160
133
|
39,380
133
|
39,500
39,120
|
- - |
550
21.611
|
1 | ||
AKER BP ASA A0LHC1 Tradegate |
16,750
16,540
|
+0,150
+0,90 %
|
25.08. |
16,765
312
|
16,905
310
|
16,750
16,750
|
- - |
100
1.675
|
3 | ||
BAKKAFROST P/F A1CVJD Tradegate |
51,75
52,30
|
-0,50
-0,96 %
|
25.08. |
52,00
100
|
52,50
100
|
53,00
51,10
|
71,95 39,000 |
1.045
54.378
|
6 | ||
BW LPG LIMITED A1W81N Tradegate |
3,688
3,402
|
+0,242
+7,02 %
|
25.08. |
3,634
1.500
|
3,692
1.500
|
3,850
3,466
|
- - |
64.117
235.886
|
- | ||
BW OFFSHORE LIMITED A2DHKS Tradegate |
3,096
3,184
|
-0,112
-3,49 %
|
21.08. |
3,258
1.597
|
3,326
1.564
|
0,000
0,000
|
- - |
100
310
|
1 | ||
DNB ASA 939940 Tradegate |
13,315
13,315
|
-0,300
-2,20 %
|
25.08. |
13,355
400
|
13,490
400
|
13,475
13,315
|
17,570 7,698 |
1.100
14.718
|
1 | ||
DNO ASA 865623 Tradegate |
0,530
0,532
|
+0,008
+1,61 %
|
25.08. |
0,527
9.869
|
0,531
9.793
|
0,530
0,530
|
1,485 0,214 |
2.000
1.060
|
- | ||
ENTRA ASA A12DBZ Frankfurt |
11,130
11,420
|
-0,290
-2,54 %
|
25.08. |
11,150
320
|
11,580
310
|
11,500
11,130
|
16,140 7,470 |
0
-
|
- | ||
EQUINOR ASA 675213 Tradegate |
13,805
13,990
|
-0,150
-1,07 %
|
25.08. |
13,805
500
|
13,855
500
|
14,145
13,730
|
18,970 7,834 |
27.835
390.237
|
14 | ||
FRONTLINE LTD A2AD7B Tradegate |
7,105
6,900
|
+0,155
+2,23 %
|
25.08. |
7,060
800
|
7,140
800
|
7,175
6,950
|
11,970 5,670 |
20.650
146.626
|
3 | ||
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate |
18,190
17,990
|
+0,160
+0,89 %
|
25.08. |
18,060
288
|
18,100
288
|
18,190
18,130
|
- - |
400
7.270
|
- | ||
LEROY SEAFOOD GROUP ASA 570796 Tradegate |
5,292
5,138
|
+0,150
+2,92 %
|
25.08. |
5,248
1.000
|
5,298
990
|
5,292
5,292
|
6,382 3,822 |
2.000
10.584
|
4 | ||
MOWI ASA 924848 Tradegate |
17,495
17,000
|
+0,420
+2,46 %
|
25.08. |
17,400
400
|
17,500
500
|
17,600
17,205
|
23,630 12,450 |
19.223
335.690
|
10 | ||
NEL ASA A0B733 Tradegate |
1,895
1,973
|
-0,078
-3,93 %
|
25.08. |
1,895
5.000
|
1,905
104.865
|
2,000
1,876
|
2,193 0,613 |
7,1 Mio.
13,6 Mio.
|
48 | ||
NORSK HYDRO ASA 851908 Tradegate |
2,611
2,630
|
-0,029
-1,10 %
|
25.08. |
2,597
2.100
|
2,617
2.000
|
2,659
2,598
|
3,571 1,677 |
7.038
18.501
|
1 | ||
ORKLA ASA 864042 Tradegate |
8,542
8,394
|
+0,010
+0,12 %
|
25.08. |
8,510
612
|
8,538
610
|
8,562
8,506
|
9,172 6,456 |
860
7.352
|
- | ||
SALMAR ASA A0MR2G Tradegate |
44,000
43,960
|
-0,200
-0,45 %
|
25.08. |
43,940
150
|
44,300
150
|
44,650
44,000
|
48,520 27,620 |
413
18.231
|
1 | ||
SCATEC SOLAR ASA A12C5D Tradegate |
16,470
15,690
|
+0,750
+4,77 %
|
25.08. |
16,330
309
|
16,470
306
|
16,610
15,920
|
18,550 8,360 |
7.008
114.544
|
- | ||
SCHIBSTED ASA 884432 Tradegate |
34,870
34,420
|
+0,240
+0,69 %
|
24.08. |
34,910
149
|
35,070
149
|
0,000
0,000
|
- - |
140
4.867
|
- | ||
STOREBRAND ASA 867218 Tradegate |
5,010
5,088
|
+0,044
+0,89 %
|
24.08. |
5,076
1.025
|
5,098
1.020
|
0,000
0,000
|
- - |
2.075
10.356
|
3 | ||
SUBSEA 7 SA 889539 Tradegate |
6,384
6,258
|
+0,050
+0,79 %
|
24.08. |
6,420
811
|
6,492
801
|
0,000
0,000
|
- - |
497
3.173
|
1 | ||
TELENOR ASA 591260 Tradegate |
13,945
13,850
|
+0,080
+0,58 %
|
24.08. |
13,945
400
|
13,955
400
|
0,000
0,000
|
19,060 11,105 |
360
5.020
|
- | ||
TGS-NOPEC GEOPHYSICAL COMPANY ASA 919493 Tradegate |
11,545
11,445
|
+0,055
+0,48 %
|
24.08. |
11,325
500
|
11,445
500
|
0,000
0,000
|
28,140 7,286 |
145
1.669
|
5 | ||
TOMRA SYSTEMS ASA 872535 Tradegate |
38,330
38,790
|
-0,420
-1,08 %
|
25.08. |
38,410
200
|
38,560
200
|
38,930
38,030
|
38,930 18,790 |
5.272
202.967
|
2 | ||
YARA INTERNATIONAL ASA A0BL7F Tradegate |
35,070
35,670
|
-0,600
-1,68 %
|
25.08. |
35,160
150
|
35,340
150
|
35,910
35,070
|
41,530 21,730 |
803
28.551
|
3 |