Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
3.260
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
LHV GROUP AS A2AKH7 Frankfurt |
13,300
13,250
|
+0,050
+0,38 %
|
25.08. |
13,300
500
|
13,950
500
|
13,300
13,300
|
15,150 9,420 |
0
-
|
1 | ||
MERKO EHITUS AS A0Q639 Frankfurt |
8,400
8,400
|
0,000
0,00 %
|
25.08. |
8,380
500
|
8,780
500
|
8,400
8,400
|
10,400 6,420 |
0
-
|
- | ||
OLAINFARM AS 907441 Stuttgart |
7,340
7,300
|
+0,040
+0,55 %
|
25.08. |
7,340
1.000
|
8,000
1.000
|
7,420
7,300
|
7,620 5,220 |
0
-
|
- | ||
SIAULIU BANKAS AB A0B6TH Frankfurt |
0,407
0,405
|
+0,002
+0,49 %
|
25.08. |
0,407
20.000
|
0,469
20.000
|
0,407
0,407
|
0,536 0,299 |
0
-
|
- | ||
SILVANO FASHION GROUP AS A0DKXK Frankfurt |
1,495
1,570
|
-0,075
-4,78 %
|
25.08. |
1,510
1.064
|
1,580
1.013
|
1,495
1,495
|
2,320 1,350 |
0
-
|
- | ||
TALLINK GRUPP AS A0HNKY Frankfurt |
0,652
0,660
|
-0,008
-1,21 %
|
25.08. |
0,652
5.000
|
0,682
5.000
|
0,652
0,650
|
1,020 0,600 |
5.000
3.260
|
3 | ||
TALLINNA KAUBAMAJA GRUPP AS 590308 Stuttgart |
7,700
7,680
|
+0,020
+0,26 %
|
25.08. |
7,700
1.000
|
8,720
1.000
|
7,700
7,680
|
9,820 7,040 |
0
-
|
- | ||
TALLINNA VESI AS A0EQ97 Stuttgart |
11,750
11,700
|
+0,050
+0,43 %
|
25.08. |
11,750
1.000
|
12,800
1.000
|
11,750
11,700
|
14,000 10,050 |
0
-
|
- | ||
TELIA LIETUVA AB A0B6WK Frankfurt |
1,495
1,495
|
0,000
0,00 %
|
25.08. |
1,505
5.000
|
1,570
5.000
|
1,495
1,495
|
1,570 1,120 |
0
-
|
- |