Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
819.750
420.766
126.859
116.782
65.041
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
AMBU A/S A2JAHY Tradegate |
29,630
29,750
|
-0,070
-0,24 %
|
25.08. |
29,700
180
|
29,950
180
|
29,630
29,630
|
33,460 12,850 |
35
1.037
|
- | ||
AP MOELLER-MAERSK A/S A 861929 Tradegate |
1.175,00
1.172,00
|
+6,00
+0,51 %
|
25.08. |
1.178,00
5
|
1.189,00
5
|
1.178,00
1.173,00
|
1.311,00 622,00 |
8
9.413
|
42 | ||
AP MOELLER-MAERSK A/S B 861837 Tradegate |
1.268,00
1.254,00
|
+2,00
+0,16 %
|
25.08. |
1.258,00
5
|
1.270,00
5
|
1.268,00
1.268,00
|
1.407,00 670,20 |
15
19.020
|
49 | ||
BAVARIAN NORDIC A/S 917165 Tradegate |
26,220
28,500
|
-1,780
-6,36 %
|
25.08. |
26,020
200
|
26,380
200
|
26,220
26,220
|
35,010 14,150 |
65
1.704
|
3 | ||
CARLSBERG A/S B 861061 Tradegate |
121,55
118,45
|
+2,60
+2,19 %
|
25.08. |
120,05
50
|
121,20
50
|
121,55
119,85
|
141,40 87,32 |
203
24.516
|
8 | ||
CHR HANSEN HOLDING A/S A1CZWD Tradegate |
93,44
95,94
|
-4,32
-4,42 %
|
25.08. |
93,60
60
|
94,34
60
|
97,58
93,44
|
98,50 54,78 |
678
65.041
|
1 | ||
COLOPLAST A/S A1KAGC Tradegate |
141,20
139,00
|
+1,45
+1,04 %
|
25.08. |
140,30
40
|
141,55
40
|
141,20
138,45
|
155,10 101,70 |
907
126.859
|
2 | ||
DANSKE BANK A/S 850857 Tradegate |
13,725
13,240
|
+0,200
+1,48 %
|
25.08. |
13,570
390
|
13,700
380
|
13,725
13,625
|
16,700 9,308 |
1.210
16.568
|
5 | ||
DEMANT A/S A2AKB9 Tradegate |
25,300
25,180
|
+0,240
+0,96 %
|
24.08. |
25,200
210
|
25,590
210
|
0,000
0,000
|
31,360 18,270 |
244
6.148
|
- | ||
DSV PANALPINA A/S A0MRDY Tradegate |
129,60
127,70
|
+1,70
+1,33 %
|
25.08. |
128,40
50
|
130,30
40
|
129,75
129,20
|
129,75 61,52 |
126
16.290
|
- | ||
FLSMIDTH & CO A/S 860885 Tradegate |
26,020
26,410
|
+0,190
+0,74 %
|
24.08. |
25,980
205
|
26,230
200
|
0,000
0,000
|
- - |
50
1.301
|
1 | ||
GENMAB A/S 565131 Tradegate |
310,70
316,20
|
-6,10
-1,93 %
|
25.08. |
307,50
20
|
309,40
20
|
313,00
306,10
|
328,90 145,30 |
47
14.542
|
4 | ||
GN STORE NORD A/S 854734 Tradegate |
58,30
58,58
|
-0,32
-0,55 %
|
24.08. |
58,58
90
|
58,70
90
|
0,000
0,000
|
59,32 29,260 |
356
20.935
|
3 | ||
H LUNDBECK A/S 922351 Tradegate |
28,030
28,260
|
-0,310
-1,09 %
|
25.08. |
27,930
190
|
28,130
190
|
28,030
28,030
|
40,770 23,490 |
343
9.614
|
- | ||
ISS A/S A1XE8F Tradegate |
13,055
12,850
|
+0,155
+1,20 %
|
24.08. |
13,130
400
|
13,255
400
|
0,000
0,000
|
- - |
142
1.854
|
- | ||
JYSKE BANK A/S A0DKMP Tradegate |
25,740
25,500
|
+0,040
+0,16 %
|
24.08. |
25,600
210
|
25,870
210
|
0,000
0,000
|
- - |
50
1.287
|
- | ||
NOVO NORDISK A/S A1XA8R Tradegate |
56,34
56,21
|
+0,24
+0,43 %
|
25.08. |
56,27
100
|
56,49
200
|
56,51
55,85
|
61,14 44,095 |
14.561
819.750
|
6 | ||
NOVOZYMES A/S A1JP9Y Tradegate |
49,070
49,390
|
-0,180
-0,37 %
|
25.08. |
48,700
110
|
49,180
110
|
49,070
48,520
|
54,54 34,160 |
2.395
116.782
|
1 | ||
ORSTED A/S A0NBLH Tradegate |
121,05
123,10
|
-1,85
-1,51 %
|
25.08. |
121,10
50
|
121,95
50
|
123,70
121,00
|
127,00 73,18 |
290
35.248
|
3 | ||
PANDORA A/S A1C6JV Tradegate |
55,24
54,20
|
+0,54
+0,99 %
|
25.08. |
55,52
100
|
56,16
100
|
55,24
55,10
|
60,34 24,140 |
170
9.381
|
- | ||
ROCKWOOL INTERNATIONAL A/S 889488 Tradegate |
315,00
333,40
|
-11,00
-3,37 %
|
25.08. |
315,40
10
|
316,80
10
|
315,00
315,00
|
333,40 132,40 |
37
11.655
|
3 | ||
ROYAL UNIBREW A/S A14R8E Tradegate |
90,40
90,12
|
+1,00
+1,12 %
|
24.08. |
89,52
59
|
90,42
58
|
0,000
0,000
|
- - |
11
994
|
1 | ||
SIMCORP A/S A1WZM4 Tradegate |
104,30
102,40
|
-0,40
-0,38 %
|
25.08. |
103,30
60
|
104,20
227
|
104,30
104,30
|
109,00 64,30 |
66
6.884
|
- | ||
TRYG A/S A14S5W Tradegate |
26,280
25,820
|
-0,140
-0,53 %
|
25.08. |
26,100
200
|
26,360
200
|
26,280
26,280
|
- - |
4
105
|
- | ||
VESTAS WIND SYSTEMS A/S 913769 Xetra |
125,90
127,50
|
-1,60
-1,25 %
|
25.08. |
127,20
2
|
127,90
30
|
128,15
125,90
|
129,00 63,38 |
3.309
420.766
|
11 |