Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
2,0 Mio.
215.612
110.771
100.716
93.318
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CARGOTEC CORPORATION A0ERKS Frankfurt |
27,300
26,600
|
+0,700
+2,63 %
|
25.08. |
27,520
95
|
27,780
94
|
27,300
27,300
|
35,500 15,980 |
0
-
|
1 | ||
|
ELISA OYJ 615402 Tradegate |
50,38
50,26
|
+0,12
+0,24 %
|
24.08. |
50,56
110
|
50,66
110
|
0,000
0,000
|
57,94 43,530 |
50
2.519
|
- | ||
|
FORTUM OYJ 916660 Tradegate |
17,365
17,080
|
+0,190
+1,11 %
|
25.08. |
17,350
300
|
17,485
300
|
17,425
17,120
|
23,210 12,165 |
5.389
93.318
|
19 | ||
|
HUHTAMAKI OYJ 870740 Tradegate |
40,260
40,580
|
-0,520
-1,28 %
|
25.08. |
40,280
130
|
40,340
130
|
40,920
40,200
|
43,830 23,580 |
492
19.971
|
3 | ||
|
KEMIRA OYJ 893079 Berlin |
11,790
11,560
|
+0,230
+1,99 %
|
25.08. |
11,650
224
|
11,760
222
|
11,790
11,790
|
14,910 8,185 |
0
-
|
- | ||
|
KESKO OYJ 884884 Tradegate |
19,110
19,190
|
-0,190
-0,98 %
|
25.08. |
18,800
170
|
18,940
170
|
19,110
19,110
|
19,190 10,645 |
104
1.987
|
- | ||
|
KOJAMO OYJ A2JN4W Frankfurt |
20,700
20,550
|
+0,150
+0,73 %
|
25.08. |
20,500
500
|
20,700
500
|
20,700
20,550
|
21,200 12,940 |
400
8.280
|
4 | ||
|
KONE OYJ A0ET4X Tradegate |
72,46
71,10
|
+0,72
+1,00 %
|
25.08. |
72,20
80
|
72,76
80
|
72,58
71,12
|
72,58 42,310 |
146
10.547
|
- | ||
|
KONECRANES OYJ 899827 Tradegate |
23,180
22,840
|
-0,120
-0,52 %
|
25.08. |
23,220
230
|
23,380
230
|
23,460
23,180
|
- - |
27
629
|
- | ||
|
METSA BOARD OYJ 876917 Tradegate |
6,825
6,790
|
+0,005
+0,07 %
|
25.08. |
6,765
770
|
6,790
770
|
6,825
6,800
|
- - |
7.000
47.738
|
4 | ||
|
METSO OUTOTEC OYJ A0LBTW Tradegate |
6,190
6,220
|
-0,060
-0,96 %
|
25.08. |
6,205
840
|
6,265
830
|
6,200
6,190
|
- - |
492
3.047
|
- | ||
|
NELES OYJ A2P7XS Tradegate |
11,455
11,445
|
-0,095
-0,82 %
|
25.08. |
11,435
280
|
11,485
270
|
11,455
11,450
|
38,420 8,614 |
220
2.520
|
2 | ||
|
NESTE OYJ A0D9U6 Tradegate |
43,850
43,830
|
+0,020
+0,05 %
|
25.08. |
43,570
120
|
43,930
120
|
44,070
43,660
|
44,260 20,230 |
2.298
100.716
|
4 | ||
|
NOKIA OYJ 870737 Xetra |
4,230
4,258
|
-0,028
-0,66 %
|
25.08. |
4,230
300
|
4,254
53.000
|
4,288
4,230
|
4,835 2,087 |
463.604
2,0 Mio.
|
29 | ||
|
NOKIAN RENKAAT OYJ 895780 Tradegate |
23,420
23,250
|
+0,190
+0,82 %
|
24.08. |
23,400
230
|
23,580
230
|
0,000
0,000
|
28,620 16,555 |
10.086
236.101
|
3 | ||
|
NORDEA BANK ABP A2N6F4 Tradegate |
6,859
6,684
|
+0,180
+2,70 %
|
25.08. |
6,727
800
|
6,789
800
|
6,886
6,770
|
8,180 4,395 |
2.556
17.516
|
5 | ||
|
ORION OYJ A0J3QM Frankfurt |
39,340
39,840
|
-0,500
-1,26 %
|
25.08. |
39,480
200
|
39,630
200
|
39,340
39,340
|
48,240 30,360 |
0
-
|
- | ||
|
OUTOKUMPU OYJ 885421 Tradegate |
2,242
2,140
|
+0,049
+2,23 %
|
25.08. |
2,216
2.400
|
2,235
2.400
|
2,251
2,242
|
4,500 2,090 |
5.611
12.609
|
- | ||
|
SAMPO OYJ 881463 Tradegate |
34,000
33,520
|
+0,330
+0,98 %
|
25.08. |
33,800
160
|
34,060
160
|
34,120
33,900
|
42,410 21,660 |
118
4.012
|
1 | ||
|
STORA ENSO OYJ CL R 871004 Tradegate |
11,905
11,850
|
0,000
0,00 %
|
25.08. |
11,850
440
|
11,975
440
|
11,980
11,835
|
13,090 7,350 |
18.078
215.612
|
5 | ||
|
TELIA COMPANY AB 938475 Tradegate |
3,286
3,235
|
-0,025
-0,76 %
|
25.08. |
3,289
1.590
|
3,303
1.580
|
3,350
3,286
|
4,179 2,833 |
3.427
11.459
|
- | ||
|
TIETOEVRY OYJ 870798 Tradegate |
25,060
24,900
|
+0,020
+0,08 %
|
25.08. |
25,060
210
|
25,240
210
|
25,060
25,000
|
- - |
91
2.276
|
2 | ||
|
UPM-KYMMENE OYJ 881026 Tradegate |
24,850
24,140
|
+0,670
+2,77 %
|
25.08. |
24,690
220
|
24,880
210
|
24,920
24,350
|
31,530 20,570 |
4.457
110.771
|
3 | ||
|
VALMET OYJ A1XA9J Tradegate |
23,420
23,390
|
-0,030
-0,13 %
|
25.08. |
23,370
300
|
23,480
300
|
23,430
23,420
|
24,880 14,070 |
192
4.498
|
6 | ||
|
WARTSILA CORPORATION 881050 Tradegate |
7,126
7,152
|
-0,044
-0,61 %
|
25.08. |
7,074
740
|
7,136
730
|
7,182
7,126
|
- - |
1.440
10.340
|
5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
