Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
1,6 Mio.
175.152
129.015
71.482
61.198
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB LTD 919730 Lang & Schwarz |
21,965
21,965
|
-0,065
-0,30 %
|
25.08. |
21,810
-
|
22,120
-
|
22,150
21,890
|
- - |
-
-
|
7 | ||
|
ALFA LAVAL AB 577335 Tradegate |
21,690
21,290
|
+0,080
+0,37 %
|
25.08. |
21,570
300
|
21,800
300
|
21,690
21,690
|
- - |
50
1.084
|
3 | ||
|
ASSA ABLOY AB A14TVM Tradegate |
19,950
19,885
|
+0,125
+0,63 %
|
25.08. |
19,595
300
|
19,675
300
|
20,000
19,750
|
23,100 14,515 |
1.836
36.443
|
4 | ||
|
ASTRAZENECA PLC 886455 Xetra |
96,39
96,11
|
+0,28
+0,29 %
|
25.08. |
96,32
600
|
96,35
600
|
97,37
96,15
|
110,76 64,65 |
16.080
1,6 Mio.
|
108 | ||
|
ATLAS COPCO AB A A2JLJU Stuttgart |
38,680
38,550
|
+0,130
+0,34 %
|
25.08. |
38,490
500
|
38,770
500
|
38,750
38,450
|
41,050 23,320 |
0
-
|
3 | ||
|
ATLAS COPCO AB B A2JLJK Frankfurt |
33,740
32,960
|
+0,780
+2,37 %
|
25.08. |
33,590
200
|
33,920
200
|
33,740
33,500
|
36,390 20,310 |
100
3.374
|
3 | ||
|
AUTOLIV INC SDR 906926 Frankfurt |
59,08
57,82
|
+1,26
+2,18 %
|
25.08. |
60,24
27
|
62,64
26
|
59,08
59,08
|
80,38 36,500 |
0
-
|
1 | ||
|
BOLIDEN AB A2PKPC Tradegate |
25,100
25,000
|
-0,090
-0,36 %
|
25.08. |
24,560
220
|
24,720
220
|
25,100
25,100
|
25,740 12,930 |
200
5.020
|
- | ||
|
ELECTROLUX AB 853138 Tradegate |
18,085
17,910
|
+0,020
+0,11 %
|
25.08. |
18,005
289
|
18,060
288
|
18,085
18,075
|
24,760 9,356 |
76
1.374
|
- | ||
|
ESSITY AB B A2DS20 Tradegate |
29,370
29,490
|
-0,070
-0,24 %
|
25.08. |
29,250
180
|
29,260
180
|
29,370
29,260
|
30,700 24,130 |
489
14.313
|
- | ||
|
GETINGE AB 889714 Tradegate |
19,630
19,265
|
+0,145
+0,74 %
|
25.08. |
19,555
270
|
19,750
270
|
19,630
19,630
|
21,440 11,970 |
100
1.963
|
- | ||
|
H&M HENNES & MAURITZ AB 872318 Tradegate |
13,760
13,800
|
-0,120
-0,86 %
|
25.08. |
13,650
390
|
13,770
380
|
14,000
13,695
|
20,095 8,967 |
5.140
71.482
|
4 | ||
|
HEXAGON AB 873339 Tradegate |
58,88
59,32
|
-0,38
-0,64 %
|
25.08. |
58,54
90
|
58,92
90
|
59,40
58,42
|
59,74 31,000 |
2.191
129.015
|
- | ||
|
INVESTOR AB B 869202 Tradegate |
53,70
53,72
|
-0,22
-0,41 %
|
25.08. |
53,72
100
|
53,80
100
|
54,18
53,70
|
54,32 33,900 |
185
9.987
|
- | ||
|
KINNEVIK AB A2QA6W Stuttgart |
31,990
-
|
0,000
0,00 %
|
25.08. |
31,720
700
|
32,030
1.000
|
32,100
31,990
|
32,800 11,905 |
0
-
|
8 | ||
|
NORDEA BANK ABP A2N6F4 Tradegate |
6,859
6,684
|
+0,180
+2,70 %
|
25.08. |
6,727
800
|
6,789
800
|
6,886
6,770
|
8,180 4,395 |
2.556
17.516
|
5 | ||
|
SANDVIK AB 865956 Tradegate |
16,840
16,420
|
+0,100
+0,60 %
|
25.08. |
16,585
320
|
16,710
320
|
16,840
16,840
|
18,250 10,405 |
50
842
|
2 | ||
|
SEB AB A 859768 Frankfurt |
8,302
8,242
|
+0,060
+0,73 %
|
25.08. |
8,306
1.300
|
8,388
1.300
|
8,302
8,302
|
9,840 5,424 |
0
-
|
2 | ||
|
SECURITAS AB 883870 Tradegate |
12,320
12,265
|
+0,080
+0,65 %
|
25.08. |
12,110
450
|
12,205
450
|
12,320
12,320
|
15,730 8,300 |
90
1.109
|
1 | ||
|
SKANSKA AB 863784 Frankfurt |
17,455
17,100
|
+0,355
+2,08 %
|
25.08. |
17,210
600
|
17,295
600
|
17,455
17,455
|
22,740 13,050 |
0
-
|
3 | ||
|
SKF AB B 852608 Tradegate |
16,505
16,515
|
+0,175
+1,07 %
|
24.08. |
16,650
320
|
16,695
320
|
0,000
0,000
|
19,260 10,800 |
1.020
16.872
|
2 | ||
|
SSAB AB A 887029 Tradegate |
2,640
2,712
|
-0,030
-1,12 %
|
21.08. |
2,682
2.000
|
2,719
2.000
|
0,000
0,000
|
3,360 1,704 |
7.018
18.528
|
- | ||
|
SVENSKA CELLULOSA AB 856193 Tradegate |
11,065
10,870
|
+0,190
+1,75 %
|
25.08. |
11,070
470
|
11,115
470
|
11,085
11,030
|
11,335 6,744 |
868
9.593
|
- | ||
|
SVENSKA HANDELSBANKEN AB A A14S60 Tradegate |
8,436
8,484
|
-0,110
-1,29 %
|
25.08. |
8,450
620
|
8,486
620
|
8,436
8,436
|
10,620 6,500 |
50
422
|
- | ||
|
SWEDBANK AB 895705 Tradegate |
14,084
14,000
|
-0,016
-0,11 %
|
25.08. |
13,970
380
|
14,084
370
|
14,084
14,084
|
15,330 9,336 |
83
1.169
|
2 | ||
|
SWEDISH MATCH AB 900439 Tradegate |
66,86
67,80
|
-0,90
-1,33 %
|
25.08. |
66,30
80
|
66,96
80
|
67,86
66,18
|
69,98 34,330 |
911
61.198
|
- | ||
|
TELE2 AB B A1WYU5 Frankfurt |
12,410
12,045
|
+0,365
+3,03 %
|
25.08. |
12,330
500
|
12,450
500
|
12,410
12,410
|
14,645 9,852 |
0
-
|
1 | ||
|
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate |
9,968
9,754
|
+0,176
+1,80 %
|
25.08. |
9,908
600
|
9,978
600
|
9,968
9,774
|
10,375 5,500 |
17.784
175.152
|
6 | ||
|
TELIA COMPANY AB 938475 Tradegate |
3,286
3,235
|
-0,025
-0,76 %
|
25.08. |
3,289
1.590
|
3,303
1.580
|
3,350
3,286
|
4,179 2,833 |
3.427
11.459
|
- | ||
|
VOLVO AB B 855689 Tradegate |
15,670
15,915
|
-0,305
-1,91 %
|
25.08. |
15,670
340
|
15,725
330
|
16,045
15,670
|
16,690 8,450 |
1.235
19.655
|
5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
