Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
2,5 Mio.
540.938
123.600
98.843
33.905
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAZPROM PJSC ADR 903276 Xetra |
4,160
4,207
|
-0,047
-1,12 %
|
25.08. |
4,160
1.000
|
4,180
2.340
|
4,246
4,150
|
7,666 3,620 |
604.310
2,5 Mio.
|
18 | ||
|
LUKOIL PJSC ADR A1420E Tradegate |
58,72
59,10
|
-0,24
-0,41 %
|
25.08. |
58,52
100
|
58,70
100
|
59,14
58,22
|
99,28 41,790 |
1.687
98.843
|
1 | ||
|
MAGNIT PJSC GDR A0MVY2 Frankfurt |
12,550
12,370
|
+0,180
+1,46 %
|
25.08. |
12,410
500
|
12,500
500
|
12,550
12,550
|
13,620 5,610 |
0
-
|
- | ||
|
MAIL.RU GROUP LIMITED GDR A1C8BP Tradegate |
25,950
24,850
|
+0,950
+3,80 %
|
25.08. |
25,900
120
|
26,000
120
|
26,000
25,000
|
26,000 10,850 |
1.326
33.905
|
3 | ||
|
MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate |
22,250
22,580
|
-0,370
-1,64 %
|
25.08. |
22,210
500
|
22,290
240
|
22,820
22,160
|
33,130 17,495 |
24.152
540.938
|
- | ||
|
NOVATEK PAO GDR A0ETK2 Frankfurt |
128,00
128,00
|
0,00
0,00 %
|
25.08. |
126,40
100
|
129,40
100
|
128,00
128,00
|
196,80 77,95 |
0
-
|
3 | ||
|
NOVOLIPETSK STEEL OJSC GDR A0HL7Z Frankfurt |
18,030
17,970
|
+0,060
+0,33 %
|
25.08. |
17,900
500
|
18,210
500
|
18,030
18,030
|
22,180 10,940 |
0
-
|
1 | ||
|
POLYUS PJSC GDR A2DT58 Stuttgart |
104,40
101,80
|
+2,60
+2,55 %
|
25.08. |
97,95
1.000
|
104,20
1.000
|
104,40
98,50
|
108,10 44,800 |
242
24.756
|
4 | ||
|
ROSNEFT OIL COMPANY GDR A0J3N5 Tradegate |
4,409
4,385
|
+0,038
+0,87 %
|
25.08. |
4,395
710
|
4,410
2.000
|
4,409
4,375
|
7,120 2,634 |
6.943
30.411
|
3 | ||
|
SBERBANK OF RUSSIA PJSC ADR A1JB8N Xetra |
10,230
10,480
|
-0,250
-2,39 %
|
25.08. |
10,110
2.000
|
10,345
2.000
|
10,450
10,230
|
15,875 7,904 |
1.840
18.974
|
5 | ||
|
SEVERSTAL PAO GDR A0LEJV Tradegate |
10,720
10,970
|
-0,230
-2,10 %
|
25.08. |
10,770
290
|
10,880
290
|
10,990
10,720
|
- - |
3.050
32.999
|
2 | ||
|
SURGUTNEFTEGAS PJSC ADR 904596 Stuttgart |
4,120
4,178
|
-0,058
-1,39 %
|
25.08. |
4,090
5.000
|
4,260
5.000
|
4,230
4,120
|
7,915 2,880 |
30.000
123.600
|
- | ||
|
TATNEFT PJSC ADR A2ABS0 Tradegate |
38,360
38,660
|
-0,500
-1,29 %
|
25.08. |
38,240
90
|
38,520
226
|
38,700
38,360
|
73,58 24,980 |
205
7.881
|
- | ||
|
TCS GROUP HOLDING PLC GDR REG S A1W62V Stuttgart |
23,000
22,500
|
+0,500
+2,22 %
|
25.08. |
21,700
1.000
|
23,000
1.000
|
23,000
21,250
|
24,850 9,210 |
772
17.444
|
- | ||
|
X5 RETAIL GROUP NV GDR A0LHLX Frankfurt |
32,280
32,420
|
-0,140
-0,43 %
|
25.08. |
31,740
250
|
32,220
250
|
32,280
32,280
|
33,530 19,135 |
75
2.421
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
