Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APPLE INC 865985 Tradegate |
422,00
425,85
|
-3,85
-0,90 %
|
25.08. |
422,10
1.000
|
422,45
1.000
|
433,50
415,95
|
435,35 183,14 |
86.135
36,5 Mio.
|
738 | ||
|
AMAZON.COM INC 906866 Tradegate |
2.828,00
2.802,50
|
+26,00
+0,93 %
|
25.08. |
2.827,00
250
|
2.828,50
250
|
2.836,00
2.763,00
|
2.941,50 1.441,20 |
11.716
32,9 Mio.
|
280 | ||
|
MICROSOFT CORPORATION 870747 Tradegate |
182,86
181,02
|
+1,76
+0,97 %
|
25.08. |
182,84
1.000
|
182,94
1.000
|
183,06
179,70
|
190,88 120,60 |
47.709
8,7 Mio.
|
249 | ||
|
FACEBOOK INC A1JWVX Tradegate |
237,40
230,00
|
+7,20
+3,13 %
|
25.08. |
236,85
42
|
237,75
42
|
239,20
228,30
|
239,20 125,56 |
21.999
5,2 Mio.
|
291 | ||
|
ALPHABET INC CL A A14Y6F Tradegate |
1.357,60
1.340,40
|
+16,00
+1,19 %
|
25.08. |
1.355,60
50
|
1.358,20
50
|
1.359,80
1.333,60
|
1.420,00 937,00 |
3.212
4,3 Mio.
|
258 | ||
|
NVIDIA CORPORATION 918422 Tradegate |
430,75
431,40
|
-0,60
-0,14 %
|
25.08. |
430,10
46
|
431,85
46
|
435,65
425,55
|
437,95 143,64 |
8.206
3,5 Mio.
|
114 | ||
|
SALESFORCE.COM INC A0B87V Tradegate |
183,36
176,84
|
+6,56
+3,71 %
|
25.08. |
182,26
31
|
183,04
31
|
184,72
178,58
|
184,72 107,00 |
16.065
2,9 Mio.
|
69 | ||
|
PAYPAL HOLDINGS INC A14R7U Tradegate |
170,58
168,62
|
+1,84
+1,09 %
|
25.08. |
170,10
58
|
170,82
58
|
171,36
165,82
|
173,00 76,45 |
14.637
2,5 Mio.
|
13 | ||
|
BOEING COMPANY 850471 Tradegate |
147,60
150,80
|
-3,56
-2,36 %
|
25.08. |
147,04
100
|
148,22
100
|
153,72
146,00
|
356,70 82,00 |
14.645
2,2 Mio.
|
60 | ||
|
BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate |
180,62
180,38
|
+0,28
+0,16 %
|
25.08. |
179,66
139
|
181,06
138
|
181,74
179,88
|
212,90 148,30 |
12.084
2,2 Mio.
|
69 | ||
|
INTEL CORPORATION 855681 Tradegate |
41,805
41,645
|
+0,100
+0,24 %
|
25.08. |
41,745
479
|
41,825
478
|
42,120 41,555
|
62,80 39,100 |
46.917
2,0 Mio.
|
63 | ||
|
VISA INC A0NC7B Tradegate |
175,80
175,00
|
+0,74
+0,42 %
|
25.08. |
175,58
142
|
176,10
141
|
175,98
174,04
|
199,20 124,66 |
11.184
2,0 Mio.
|
20 | ||
|
EXXON MOBIL CORPORATION 852549 Tradegate |
34,600
35,690
|
-1,220
-3,41 %
|
25.08. |
34,500
434
|
34,610
433
|
35,500
34,435
|
68,61 28,180 |
44.417
1,6 Mio.
|
58 | ||
|
WALT DISNEY COMPANY 855686 Tradegate |
109,74
110,68
|
-1,10
-0,99 %
|
25.08. |
109,56
365
|
109,88
363
|
111,44
108,64
|
139,30 73,08 |
13.757
1,5 Mio.
|
45 | ||
|
COCA-COLA COMPANY 850663 Tradegate |
40,500
40,630
|
-0,185
-0,45 %
|
25.08. |
40,420
371
|
40,585
369
|
40,965
40,300
|
55,75 33,775 |
31.589
1,3 Mio.
|
18 | ||
|
PFIZER INC 852009 Tradegate |
32,400
32,900
|
-0,600
-1,82 %
|
25.08. |
32,300
308
|
32,600
307
|
32,700
32,000
|
37,100 26,000 |
38.687
1,3 Mio.
|
67 | ||
|
ALPHABET INC CL C A14Y6H Tradegate |
1.359,00
1.346,80
|
+14,20
+1,06 %
|
25.08. |
1.358,40
50
|
1.361,40
50
|
1.361,60
1.335,40
|
1.419,80 941,40 |
816
1,1 Mio.
|
252 | ||
|
ADOBE INC 871981 Tradegate |
408,90
403,75
|
+4,80
+1,19 %
|
25.08. |
408,70
24
|
410,00
24
|
409,50
400,35
|
419,00 231,05 |
2.637
1,1 Mio.
|
16 | ||
|
JOHNSON & JOHNSON 853260 Tradegate |
128,58
129,38
|
-0,48
-0,37 %
|
25.08. |
128,34
116
|
128,74
116
|
129,82
128,20
|
145,20 101,80 |
7.267
939.543
|
94 | ||
|
MASTERCARD INC A0F602 Tradegate |
294,30
291,50
|
+2,95
+1,01 %
|
25.08. |
293,75
430
|
294,30
430
|
294,50
290,05
|
322,05 186,18 |
2.944
862.140
|
26 | ||
|
CISCO SYSTEMS INC 878841 Tradegate |
35,505
35,755
|
-0,275
-0,77 %
|
25.08. |
35,405
564
|
35,535
562
|
35,985
35,320
|
46,075 29,120 |
23.780
847.544
|
16 | ||
|
INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate |
105,45
106,40
|
-1,20
-1,13 %
|
25.08. |
105,30
760
|
105,40
760
|
107,25
105,40
|
144,20 84,40 |
7.834
832.348
|
25 | ||
|
GILEAD SCIENCES INC 885823 Tradegate |
55,77
56,01
|
-0,26
-0,46 %
|
25.08. |
55,77
179
|
55,88
178
|
56,24
55,57
|
85,99 53,74 |
13.508
754.144
|
42 | ||
|
NETFLIX INC 552484 Tradegate |
414,00
414,45
|
-0,55
-0,13 %
|
25.08. |
413,60
100
|
415,35
100
|
417,80
410,75
|
506,50 228,70 |
1.650
682.602
|
74 | ||
|
AMGEN INC 867900 Tradegate |
209,95
199,08
|
+10,13
+5,07 %
|
25.08. |
209,65
47
|
210,30
47
|
211,00
204,00
|
234,05 160,88 |
3.074
638.855
|
29 | ||
|
KRAFT HEINZ COMPANY A14TU4 Tradegate |
29,870
29,720
|
+0,125
+0,42 %
|
25.08. |
29,740
336
|
30,045
332
|
30,045
29,550
|
31,015 17,642 |
20.258
604.727
|
3 | ||
|
BOOKING HOLDINGS INC A2JEXP Tradegate |
1.557,80
1.552,00
|
+1,20
+0,08 %
|
25.08. |
1.560,40
6
|
1.570,80
6
|
1.570,80
1.537,00
|
1.891,20 1.042,20 |
381
592.293
|
1 | ||
|
MCDONALDS CORPORATION 856958 Tradegate |
179,48
179,80
|
-0,82
-0,45 %
|
25.08. |
179,50
83
|
179,94
83
|
181,60
179,40
|
201,35 114,42 |
3.246
586.226
|
19 | ||
|
STARBUCKS CORPORATION 884437 Tradegate |
69,80
66,51
|
+3,06
+4,58 %
|
25.08. |
69,71
286
|
70,13
285
|
70,06
67,00
|
89,37 46,120 |
8.437
578.471
|
21 | ||
|
PROCTER & GAMBLE COMPANY 852062 Tradegate |
117,52
117,58
|
0,00
0,00 %
|
25.08. |
117,40
255
|
117,78
254
|
118,56
116,34
|
118,56 87,90 |
4.812
564.453
|
9 | ||
|
DANAHER CORPORATION 866197 Tradegate |
175,64
174,58
|
+1,28
+0,73 %
|
25.08. |
174,88
85
|
176,00
85
|
175,92
173,00
|
177,62 111,58 |
3.197
559.103
|
4 | ||
|
3M COMPANY 851745 Tradegate |
138,34
138,24
|
-0,34
-0,25 %
|
25.08. |
137,66
145
|
138,06
144
|
140,50
137,40
|
164,98 105,90 |
3.762
523.248
|
8 | ||
|
NIKE INC 866993 Tradegate |
93,94
94,51
|
-0,90
-0,95 %
|
25.08. |
94,11
159
|
94,39
158
|
95,09
93,94
|
96,65 55,47 |
5.441
515.304
|
31 | ||
|
AT&T INC A0HL9Z Tradegate |
25,310
25,445
|
-0,170
-0,67 %
|
25.08. |
25,240
792
|
25,315
789
|
25,645
25,225
|
36,145 24,300 |
20.142
511.846
|
19 | ||
|
ALTRIA GROUP INC 200417 Tradegate |
36,810
37,400
|
-0,550
-1,47 %
|
25.08. |
36,725
544
|
36,840
542
|
37,840
36,805
|
46,665 28,685 |
12.821
479.058
|
7 | ||
|
GENERAL ELECTRIC COMPANY 851144 Tradegate |
5,565
5,633
|
-0,062
-1,10 %
|
25.08. |
5,516
3.620
|
5,581
3.588
|
5,660
5,473
|
12,198 5,056 |
85.905
478.718
|
36 | ||
|
WALMART INC 860853 Tradegate |
110,40
110,98
|
-0,98
-0,88 %
|
25.08. |
110,26
136
|
110,52
135
|
112,44
109,78
|
124,98 88,00 |
3.991
442.185
|
59 | ||
|
MEDTRONIC PLC A14M2J Tradegate |
86,34
85,56
|
+1,25
+1,47 %
|
25.08. |
86,39
173
|
87,06
172
|
89,00
85,16
|
110,90 67,00 |
4.296
374.606
|
39 | ||
|
HOME DEPOT INC 866953 Tradegate |
241,75
240,90
|
-1,45
-0,60 %
|
25.08. |
241,50
82
|
242,20
82
|
244,45
240,15
|
251,00 129,98 |
1.464
355.148
|
27 | ||
|
VERIZON COMMUNICATIONS INC 868402 Tradegate |
50,24
50,50
|
-0,31
-0,61 %
|
25.08. |
50,12
299
|
50,34
297
|
51,10
50,08
|
56,45 44,000 |
6.950
351.843
|
30 | ||
|
LOCKHEED MARTIN CORPORATION 894648 Tradegate |
332,75
333,60
|
-2,10
-0,63 %
|
25.08. |
332,85
45
|
334,45
44
|
339,70
331,80
|
407,00 248,05 |
1.034
346.363
|
6 | ||
|
BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate |
53,09
52,72
|
+0,16
+0,30 %
|
25.08. |
52,93
188
|
53,09
188
|
53,42
52,40
|
62,50 42,595 |
6.181
326.855
|
18 | ||
|
SIMON PROPERTY GROUP INC 916647 Tradegate |
57,44
57,10
|
-0,64
-1,10 %
|
25.08. |
57,89
172
|
58,15
171
|
58,86
56,35
|
147,60 39,200 |
5.300
304.939
|
5 | ||
|
QUALCOMM INC 883121 Tradegate |
98,07
98,10
|
-0,28
-0,28 %
|
25.08. |
97,71
153
|
98,30
152
|
98,97
97,00
|
98,97 53,44 |
2.743
269.010
|
12 | ||
|
MERCK & CO INC A0YD8Q Tradegate |
72,20
72,40
|
-0,20
-0,28 %
|
25.08. |
72,40
207
|
72,60
206
|
72,80
72,00
|
83,60 61,00 |
3.613
261.559
|
15 | ||
|
OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate |
11,478
11,542
|
-0,068
-0,59 %
|
25.08. |
11,268
532
|
11,560
518
|
11,820
11,300
|
44,195 8,396 |
21.535
248.401
|
14 | ||
|
RAYTHEON TECHNOLOGIES CORPORATION A2PZ0R Tradegate |
51,50
52,50
|
-1,00
-1,90 %
|
25.08. |
51,50
194
|
52,00
193
|
52,00
50,50
|
145,70 47,395 |
4.795
244.856
|
12 | ||
|
HONEYWELL INTERNATIONAL INC 870153 Tradegate |
139,24
135,00
|
+4,04
+2,99 %
|
25.08. |
138,76
72
|
139,38
71
|
141,50
138,50
|
168,30 95,00 |
1.715
240.541
|
25 | ||
|
ABBVIE INC A1J84E Tradegate |
79,69
80,30
|
-0,48
-0,60 %
|
25.08. |
79,30
126
|
79,78
125
|
81,23
79,51
|
90,00 58,40 |
2.923
234.486
|
14 | ||
|
THERMO FISHER SCIENTIFIC INC 857209 Tradegate |
357,20
355,35
|
+1,10
+0,31 %
|
25.08. |
353,90
28
|
359,80
27
|
360,45
354,50
|
368,55 232,85 |
647
231.260
|
8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
