1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAKER HUGHES COMPANY A2DUAY Frankfurt |
13,572
13,400
|
+0,172
+1,28 %
|
25.08. |
13,290
400
|
13,400
400
|
13,572
13,378
|
23,010 8,791 |
0
-
|
- | ||
|
BANK OF NEW YORK MELLON CORPORATION A0MVKA Düsseldorf |
30,995
30,500
|
+0,495
+1,62 %
|
25.08. |
30,995
700
|
31,245
700
|
30,995
30,675
|
46,440 24,315 |
0
-
|
1 | ||
|
BOSTON PROPERTIES INC 907550 Frankfurt |
74,50
73,00
|
+1,50
+2,05 %
|
25.08. |
74,50
280
|
75,00
270
|
74,50
73,00
|
136,00 67,00 |
0
-
|
- | ||
|
CABOT OIL & GAS CORPORATION 881646 Frankfurt |
16,100
16,100
|
0,000
0,00 %
|
25.08. |
16,200
2.000
|
16,300
2.000
|
16,100
16,100
|
20,200 12,000 |
0
-
|
- | ||
|
CARDINAL HEALTH INC 880206 Stuttgart |
41,980
41,945
|
+0,035
+0,08 %
|
25.08. |
42,630
1.000
|
42,805
1.000
|
41,980
41,980
|
55,77 37,310 |
0
-
|
3 | ||
|
CDW CORPORATION A1W0KL Stuttgart |
95,00
94,50
|
+0,50
+0,53 %
|
25.08. |
94,00
1.200
|
95,50
1.200
|
95,00
95,00
|
131,00 71,00 |
0
-
|
1 | ||
|
CELANESE CORPORATION A0DP2A Frankfurt |
87,00
84,50
|
+2,50
+2,96 %
|
25.08. |
86,00
2.000
|
86,50
2.000
|
87,00
87,00
|
115,00 53,50 |
0
-
|
2 | ||
|
CENTERPOINT ENERGY INC 854566 Frankfurt |
17,000
16,900
|
+0,100
+0,59 %
|
25.08. |
16,800
1.200
|
16,900
1.200
|
17,200
17,000
|
27,835 10,700 |
0
-
|
2 | ||
|
CHUBB LIMITED A0Q636 Lang & Schwarz |
106,50
106,50
|
+1,00
+0,95 %
|
25.08. |
102,00
-
|
111,00
-
|
111,75
104,00
|
- - |
-
-
|
2 | ||
|
CONAGRA BRANDS INC 861259 Frankfurt |
32,465
31,675
|
+0,790
+2,49 %
|
25.08. |
32,400
500
|
32,805
500
|
32,465
32,465
|
32,465 21,200 |
0
-
|
1 | ||
|
COOPER COMPANIES 867409 Stuttgart |
256,00
254,00
|
+2,00
+0,79 %
|
25.08. |
256,00
300
|
258,00
300
|
256,00
256,00
|
332,00 222,00 |
0
-
|
- | ||
|
DISH NETWORK CORPORATION A0NBN0 Frankfurt |
29,200
28,400
|
+0,800
+2,82 %
|
25.08. |
28,600
500
|
28,800
500
|
29,200
29,200
|
38,800 16,800 |
0
-
|
6 | ||
|
DUKE REALTY CORPORATION 887674 Frankfurt |
32,200
32,000
|
+0,200
+0,62 %
|
25.08. |
32,200
630
|
32,400
620
|
32,600
32,200
|
36,000 23,600 |
0
-
|
6 | ||
|
EOG RESOURCES INC 877961 Stuttgart |
37,400
37,600
|
-0,200
-0,53 %
|
25.08. |
37,400
1.000
|
37,600
1.000
|
37,800
37,400
|
82,50 27,000 |
0
-
|
2 | ||
|
EQUIFAX INC 854618 Frankfurt |
135,00
135,00
|
0,00
0,00 %
|
25.08. |
135,00
500
|
136,00
500
|
135,00
135,00
|
159,00 94,00 |
0
-
|
1 | ||
|
EVERGY INC A2JNBV Frankfurt |
43,000
42,800
|
+0,200
+0,47 %
|
25.08. |
43,200
500
|
43,400
500
|
43,000
43,000
|
68,50 42,800 |
0
-
|
2 | ||
|
EVERSOURCE ENERGY A14NE5 Stuttgart |
73,00
72,50
|
+0,50
+0,69 %
|
25.08. |
71,50
2.000
|
72,00
2.000
|
73,00
73,00
|
89,00 58,50 |
0
-
|
4 | ||
|
FIFTH THIRD BANCORP 875029 Frankfurt |
17,400
16,600
|
+0,800
+4,82 %
|
25.08. |
17,500
2.000
|
17,600
2.000
|
17,400
17,400
|
28,200 10,400 |
0
-
|
1 | ||
|
FIRST REPUBLIC BANK A1C7VF Frankfurt |
97,50
95,50
|
+2,00
+2,09 %
|
25.08. |
98,00
300
|
98,50
300
|
97,50
97,50
|
109,00 70,00 |
0
-
|
- | ||
|
FLEETCOR TECHNOLOGIES INC A1C3R3 Frankfurt |
204,00
202,00
|
+2,00
+0,99 %
|
25.08. |
202,00
500
|
204,00
500
|
204,00
204,00
|
298,00 159,00 |
0
-
|
- | ||
|
FLOWSERVE CORPORATION 864999 Frankfurt |
25,600
24,600
|
+1,000
+4,06 %
|
25.08. |
25,200
800
|
25,400
800
|
25,600
25,600
|
45,600 18,100 |
0
-
|
1 | ||
|
FOX CORPORATION B A2PF3T Frankfurt |
23,000
22,000
|
+1,000
+4,55 %
|
25.08. |
22,600
900
|
22,800
900
|
23,000
23,000
|
35,200 17,700 |
0
-
|
6 | ||
|
GARMIN LTD A1C06B Lang & Schwarz |
87,51
87,51
|
-0,27
-0,31 %
|
25.08. |
84,01
-
|
91,01
-
|
92,65
87,31
|
- - |
-
-
|
3 | ||
|
GARTNER INC 887957 Frankfurt |
111,00
108,00
|
+3,00
+2,78 %
|
25.08. |
111,00
500
|
112,00
500
|
111,00
111,00
|
149,00 74,50 |
0
-
|
3 | ||
|
GLOBE LIFE INC A2PP68 Frankfurt |
71,50
68,00
|
+3,50
+5,15 %
|
25.08. |
71,50
300
|
72,00
300
|
71,50
71,50
|
102,00 53,50 |
0
-
|
4 | ||
|
HARTFORD FINANCIAL SERVICES GROUP INC 898521 Frankfurt |
35,000
33,800
|
+1,200
+3,55 %
|
25.08. |
35,200
1.500
|
35,400
1.500
|
35,000
35,000
|
56,50 23,800 |
0
-
|
- | ||
|
HASBRO INC 859888 Stuttgart |
66,86
67,43
|
-0,57
-0,85 %
|
25.08. |
66,98
500
|
67,23
500
|
67,75
66,86
|
110,64 39,990 |
0
-
|
5 | ||
|
HILTON WORLDWIDE HOLDINGS INC A2DH1A Frankfurt |
74,50
74,50
|
0,00
0,00 %
|
25.08. |
74,50
300
|
75,00
300
|
74,50
74,50
|
104,00 47,000 |
0
-
|
4 | ||
|
HOLOGIC INC 879100 Frankfurt |
55,50
56,00
|
-0,50
-0,89 %
|
25.08. |
55,00
190
|
56,50
1.000
|
55,50
55,50
|
61,50 26,600 |
0
-
|
1 | ||
|
INGERSOLL RAND INC A2P070 Frankfurt |
29,600
29,400
|
+0,200
+0,68 %
|
25.08. |
29,600
700
|
29,800
700
|
29,800
29,600
|
35,200 16,900 |
0
-
|
3 | ||
|
IQVIA HOLDINGS INC A2JSPM Berlin |
132,00
134,00
|
-2,00
-1,49 %
|
25.08. |
132,00
1.000
|
133,00
1.000
|
132,00
132,00
|
153,00 79,50 |
0
-
|
1 | ||
|
JACOBS ENGINEERING GROUP INC 864215 Frankfurt |
75,50
75,00
|
+0,50
+0,67 %
|
25.08. |
75,00
730
|
75,50
730
|
75,50
75,50
|
95,00 56,00 |
0
-
|
- | ||
|
KANSAS CITY SOUTHERN 502665 Stuttgart |
155,00
154,00
|
+1,00
+0,65 %
|
25.08. |
155,00
500
|
156,00
500
|
156,00
154,00
|
164,00 92,50 |
0
-
|
- | ||
|
KEYCORP 869353 Frankfurt |
10,500
10,200
|
+0,300
+2,94 %
|
25.08. |
10,500
2.200
|
10,600
2.200
|
10,500
10,500
|
18,400 6,950 |
0
-
|
- | ||
|
LAMB WESTON HOLDINGS INC A2ATEK Frankfurt |
54,00
52,00
|
+2,00
+3,85 %
|
25.08. |
52,50
500
|
53,00
500
|
54,00
54,00
|
88,50 41,200 |
0
-
|
- | ||
|
LEIDOS HOLDINGS INC A1W5CT Frankfurt |
77,00
75,00
|
+2,00
+2,67 %
|
25.08. |
76,50
500
|
77,50
500
|
77,00
77,00
|
115,00 63,50 |
0
-
|
- | ||
|
M&T BANK CORPORATION 863582 Frankfurt |
89,50
87,00
|
+2,50
+2,87 %
|
25.08. |
89,00
1.000
|
89,50
1.000
|
89,50
89,50
|
158,00 79,00 |
0
-
|
- | ||
|
MARTIN MARIETTA MATERIALS INC 889585 Stuttgart |
179,00
178,00
|
+1,00
+0,56 %
|
25.08. |
178,00
120
|
179,00
120
|
179,00
179,00
|
252,00 135,00 |
0
-
|
- | ||
|
MASCO CORPORATION 856632 München |
50,000
50,000
|
0,00
0,00 %
|
25.08. |
49,800
2.000
|
50,000
2.000
|
50,000
50,000
|
50,000 26,800 |
0
-
|
- | ||
|
MOLSON COORS BEVERAGE COMPANY A0DPTB Frankfurt |
31,785
31,010
|
+0,775
+2,50 %
|
25.08. |
31,710
640
|
32,070
630
|
32,090
31,785
|
54,67 29,125 |
0
-
|
2 | ||
|
NEWS CORPORATION A A1W03Z Frankfurt |
12,500
12,400
|
+0,100
+0,81 %
|
25.08. |
12,500
1.000
|
12,700
1.000
|
12,500
12,500
|
13,400 7,400 |
0
-
|
3 | ||
|
NEWS CORPORATION B A1W048 Frankfurt |
12,500
12,300
|
+0,200
+1,63 %
|
25.08. |
12,500
1.000
|
12,600
1.000
|
12,500
12,500
|
13,700 7,400 |
0
-
|
3 | ||
|
NISOURCE INC 876731 Stuttgart |
19,400
19,100
|
+0,300
+1,57 %
|
25.08. |
19,000
2.600
|
19,500
3.100
|
19,400
19,400
|
28,000 18,600 |
0
-
|
1 | ||
|
NORTHERN TRUST CORPORATION 854009 Frankfurt |
71,50
69,00
|
+2,50
+3,62 %
|
25.08. |
71,00
1.200
|
71,50
1.200
|
71,50
71,50
|
98,50 56,00 |
0
-
|
- | ||
|
PACKAGING CORPORATION OF AMERICA 932483 Frankfurt |
83,50
83,50
|
0,00
0,00 %
|
25.08. |
83,50
100
|
84,00
100
|
84,50
82,50
|
104,00 67,00 |
0
-
|
- | ||
|
PERRIGO COMPANY PLC A1XAEY Frankfurt |
43,200
44,200
|
-1,000
-2,26 %
|
25.08. |
43,200
190
|
43,800
190
|
44,000
43,200
|
60,50 36,000 |
0
-
|
- | ||
|
PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt |
45,400
45,000
|
+0,400
+0,89 %
|
25.08. |
44,800
2.000
|
45,400
2.000
|
45,400
45,400
|
57,03 33,800 |
0
-
|
- | ||
|
RALPH LAUREN CORPORATION A1JD3A Stuttgart |
58,72
58,26
|
+0,46
+0,79 %
|
25.08. |
58,35
520
|
58,67
520
|
60,50
58,72
|
112,64 54,14 |
0
-
|
3 | ||
|
REGIONS FINANCIAL CORPORATION A0B6XA Frankfurt |
9,750
9,300
|
+0,450
+4,84 %
|
25.08. |
9,850
3.000
|
9,900
3.000
|
9,750
9,750
|
15,700 6,450 |
0
-
|
- | ||
|
ROBERT HALF INTERNATIONAL INC 856701 Frankfurt |
47,400
46,800
|
+0,600
+1,28 %
|
25.08. |
46,200
700
|
46,400
700
|
47,400
47,400
|
57,50 30,400 |
0
-
|
1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
