1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
REGENERON PHARMACEUTICALS INC 881535 Tradegate |
519,20
505,60
|
+14,80
+2,93 %
|
25.08. |
513,90
11
|
517,80
11
|
519,20
501,10
|
585,20 247,65 |
650
332.862
|
39 | ||
|
BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate |
53,09
52,72
|
+0,16
+0,30 %
|
25.08. |
52,93
188
|
53,09
188
|
53,42
52,40
|
62,50 42,595 |
6.181
326.855
|
18 | ||
|
AMERIPRISE FINANCIAL INC A0F55S Xetra |
134,00
135,00
|
-1,00
-0,74 %
|
25.08. |
132,00
57
|
135,00
57
|
135,00
133,00
|
166,00 78,50 |
2.310
307.921
|
1 | ||
|
SIMON PROPERTY GROUP INC 916647 Tradegate |
57,44
57,10
|
-0,64
-1,10 %
|
25.08. |
57,89
172
|
58,15
171
|
58,86
56,35
|
147,60 39,200 |
5.300
304.939
|
5 | ||
|
QUALCOMM INC 883121 Tradegate |
98,07
98,10
|
-0,28
-0,28 %
|
25.08. |
97,71
153
|
98,30
152
|
98,97
97,00
|
98,97 53,44 |
2.743
269.010
|
12 | ||
|
MERCK & CO INC A0YD8Q Tradegate |
72,20
72,40
|
-0,20
-0,28 %
|
25.08. |
72,40
207
|
72,60
206
|
72,80
72,00
|
83,60 61,00 |
3.613
261.559
|
15 | ||
|
SERVICENOW INC A1JX4P Tradegate |
386,65
377,80
|
+6,50
+1,71 %
|
25.08. |
386,35
25
|
388,15
25
|
387,45
377,70
|
401,45 181,00 |
675
258.360
|
- | ||
|
OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate |
11,478
11,542
|
-0,068
-0,59 %
|
25.08. |
11,268
532
|
11,560
518
|
11,820
11,300
|
44,195 8,396 |
21.535
248.401
|
14 | ||
|
DELTA AIR LINES INC A0MQV8 Tradegate |
25,380
25,190
|
+0,110
+0,44 %
|
25.08. |
25,350
276
|
25,545
274
|
25,995
24,800
|
56,21 16,272 |
9.707
247.119
|
46 | ||
|
RAYTHEON TECHNOLOGIES CORPORATION A2PZ0R Tradegate |
51,50
52,50
|
-1,00
-1,90 %
|
25.08. |
51,50
194
|
52,00
193
|
52,00
50,50
|
145,70 47,395 |
4.795
244.856
|
13 | ||
|
HONEYWELL INTERNATIONAL INC 870153 Tradegate |
139,24
135,00
|
+4,04
+2,99 %
|
25.08. |
138,76
72
|
139,38
71
|
141,50
138,50
|
168,30 95,00 |
1.715
240.541
|
25 | ||
|
VERTEX PHARMACEUTICALS INC 882807 Tradegate |
230,00
226,85
|
+3,10
+1,37 %
|
25.08. |
229,55
43
|
230,95
43
|
230,85
225,00
|
276,35 151,10 |
1.049
239.959
|
6 | ||
|
UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate |
29,600
30,800
|
-1,200
-3,90 %
|
25.08. |
29,600
338
|
29,800
333
|
31,600
29,400
|
84,52 16,566 |
7.807
236.883
|
8 | ||
|
LAM RESEARCH CORPORATION 869686 Tradegate |
299,70
295,75
|
+2,10
+0,71 %
|
25.08. |
296,70
33
|
299,10
33
|
301,00
296,05
|
331,00 167,62 |
786
235.335
|
2 | ||
|
ABBVIE INC A1J84E Tradegate |
79,69
80,30
|
-0,48
-0,60 %
|
25.08. |
79,30
126
|
79,78
125
|
81,23
79,51
|
90,00 58,40 |
2.923
234.486
|
14 | ||
|
THERMO FISHER SCIENTIFIC INC 857209 Tradegate |
357,20
355,35
|
+1,10
+0,31 %
|
25.08. |
353,90
28
|
359,80
27
|
360,45
354,50
|
368,55 232,85 |
647
231.260
|
8 | ||
|
WELLS FARGO & COMPANY 857949 Tradegate |
20,785
20,730
|
+0,005
+0,02 %
|
25.08. |
20,750
482
|
20,845
479
|
21,000
20,595
|
49,675 19,956 |
11.052
230.533
|
19 | ||
|
PEPSICO INC 851995 Tradegate |
116,08
116,60
|
-0,66
-0,57 %
|
25.08. |
115,86
129
|
116,22
129
|
117,36
115,70
|
137,30 95,01 |
1.975
229.861
|
12 | ||
|
INTUITIVE SURGICAL INC 888024 Tradegate |
592,90
590,30
|
+2,70
+0,46 %
|
25.08. |
589,90
16
|
592,90
16
|
599,20
587,40
|
605,00 335,05 |
384
227.578
|
1 | ||
|
GAP INC 863533 Tradegate |
14,440
13,136
|
+1,290
+9,81 %
|
25.08. |
14,430
693
|
14,502
689
|
14,482
12,978
|
17,600 4,900 |
16.637
227.122
|
10 | ||
|
GLOBAL PAYMENTS INC 603111 Frankfurt |
146,74
144,26
|
+2,48
+1,72 %
|
25.08. |
146,18
250
|
146,60
250
|
148,66
145,66
|
194,18 100,46 |
1.535
226.374
|
1 | ||
|
EBAY INC 916529 Tradegate |
49,220
49,655
|
-0,620
-1,24 %
|
25.08. |
48,985
204
|
49,140
203
|
50,03
49,200
|
53,95 24,300 |
4.388
217.681
|
22 | ||
|
BIOGEN INC 789617 Tradegate |
235,70
233,75
|
+1,15
+0,49 %
|
25.08. |
235,15
29
|
236,65
29
|
237,20
233,50
|
334,00 195,80 |
911
214.294
|
5 | ||
|
NEXTERA ENERGY INC A1CZ4H Tradegate |
237,60
239,50
|
-2,10
-0,88 %
|
25.08. |
236,85
42
|
238,80
41
|
241,70
236,65
|
262,40 163,90 |
898
214.136
|
3 | ||
|
BLACKROCK INC 928193 Tradegate |
500,30
500,30
|
-1,20
-0,24 %
|
25.08. |
498,25
21
|
500,80
20
|
503,90
498,25
|
532,20 298,30 |
411
206.311
|
9 | ||
|
BANK OF AMERICA CORPORATION 858388 Tradegate |
21,975
21,655
|
+0,185
+0,85 %
|
25.08. |
21,865
503
|
22,100
497
|
22,120
21,810
|
32,500 16,788 |
9.253
202.861
|
32 | ||
|
GOLDMAN SACHS GROUP INC 920332 Tradegate |
174,44
175,00
|
-1,38
-0,78 %
|
25.08. |
173,82
115
|
174,38
114
|
177,28
173,88
|
225,55 122,88 |
1.156
202.793
|
34 | ||
|
JPMORGAN CHASE & CO 850628 Tradegate |
84,86
84,41
|
0,00
0,00 %
|
25.08. |
84,83
176
|
85,08
176
|
86,00
84,55
|
128,14 72,00 |
2.328
198.354
|
51 | ||
|
AMERICAN EXPRESS COMPANY 850226 Tradegate |
83,74
83,97
|
-0,51
-0,61 %
|
25.08. |
83,63
179
|
83,80
178
|
85,52
83,10
|
127,60 62,00 |
2.230
188.092
|
4 | ||
|
TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate |
146,30
145,18
|
-0,04
-0,03 %
|
25.08. |
145,92
68
|
146,52
68
|
148,04
144,22
|
153,00 91,00 |
1.268
184.766
|
6 | ||
|
CITIGROUP INC A1H92V Tradegate |
43,645
43,250
|
+0,335
+0,77 %
|
25.08. |
43,595
458
|
43,730
457
|
44,210
43,190
|
74,65 29,750 |
3.867
168.623
|
48 | ||
|
ORACLE CORPORATION 871460 Tradegate |
47,475
47,080
|
-0,030
-0,06 %
|
25.08. |
47,340
422
|
47,485
421
|
48,060
46,855
|
51,90 35,860 |
3.520
167.282
|
43 | ||
|
APPLIED MATERIALS INC 865177 Tradegate |
53,94
53,58
|
-0,10
-0,18 %
|
25.08. |
53,98
185
|
54,30
184
|
54,50
53,80
|
64,00 33,800 |
3.065
166.248
|
4 | ||
|
STRYKER CORPORATION 864952 Tradegate |
159,56
159,44
|
-0,48
-0,30 %
|
25.08. |
159,64
37
|
160,86
37
|
161,32
159,36
|
210,00 115,44 |
982
157.429
|
3 | ||
|
DEERE & COMPANY 850866 Tradegate |
174,02
174,04
|
-0,16
-0,09 %
|
25.08. |
173,38
86
|
174,20
86
|
176,46
174,02
|
176,46 98,30 |
882
154.312
|
43 | ||
|
ABIOMED INC 873886 Tradegate |
261,95
257,85
|
+3,55
+1,37 %
|
25.08. |
262,10
38
|
264,05
37
|
261,95
260,00
|
272,10 112,00 |
581
151.101
|
- | ||
|
ACTIVISION BLIZZARD INC A0Q4K4 Tradegate |
70,70
70,20
|
+0,24
+0,34 %
|
25.08. |
70,40
142
|
70,94
140
|
70,91
69,72
|
75,17 44,695 |
2.078
146.261
|
7 | ||
|
CORNING INC 850808 Tradegate |
27,805
28,285
|
-0,500
-1,77 %
|
25.08. |
27,720
360
|
27,890
358
|
28,995
27,675
|
28,995 16,400 |
5.114
144.999
|
4 | ||
|
DOMINOS PIZZA INC A0B6VQ Tradegate |
354,50
355,15
|
-0,75
-0,21 %
|
25.08. |
352,75
28
|
356,05
28
|
358,20
350,00
|
371,00 199,52 |
402
142.139
|
9 | ||
|
WESTERN DIGITAL CORPORATION 863060 Tradegate |
29,050
29,200
|
-0,245
-0,84 %
|
25.08. |
28,945
345
|
29,080
343
|
29,920
29,000
|
65,54 25,500 |
4.748
140.316
|
9 | ||
|
ECOLAB INC 854545 Tradegate |
165,70
166,84
|
-1,84
-1,10 %
|
25.08. |
165,30
60
|
166,04
60
|
168,76
165,70
|
205,00 116,58 |
816
137.012
|
1 | ||
|
HORMEL FOODS CORPORATION 850875 Tradegate |
43,465
44,645
|
-1,195
-2,68 %
|
25.08. |
43,435
230
|
43,660
229
|
45,500
43,465
|
47,610 34,610 |
3.068
136.193
|
15 | ||
|
REALTY INCOME CORPORATION 899744 Tradegate |
52,52
52,81
|
-0,44
-0,83 %
|
25.08. |
52,73
113
|
53,05
113
|
53,31
52,42
|
77,16 35,325 |
2.569
135.772
|
12 | ||
|
FISERV INC 881793 Tradegate |
82,80
81,00
|
+1,20
+1,47 %
|
25.08. |
82,83
120
|
83,22
120
|
83,03
81,51
|
114,98 69,90 |
1.565
128.898
|
3 | ||
|
CHEVRON CORPORATION 852552 Tradegate |
72,74
73,54
|
-1,21
-1,64 %
|
25.08. |
72,55
206
|
73,01
205
|
74,80
72,70
|
115,50 47,975 |
1.728
128.011
|
22 | ||
|
CHURCH & DWIGHT CO INC 864371 Tradegate |
81,54
81,89
|
-0,42
-0,51 %
|
25.08. |
80,81
86
|
81,64
85
|
83,07
81,22
|
83,50 46,155 |
1.493
122.317
|
1 | ||
|
DOW INC A2PFRC Tradegate |
38,745
39,175
|
-0,365
-0,93 %
|
25.08. |
38,345
260
|
38,745
258
|
39,675
38,465
|
50,90 19,718 |
3.100
121.094
|
7 | ||
|
ANALOG DEVICES INC 862485 Tradegate |
101,48
98,69
|
+2,05
+2,06 %
|
25.08. |
101,28
69
|
101,58
68
|
101,48
98,68
|
116,04 73,50 |
1.174
117.454
|
18 | ||
|
CLOROX COMPANY 856678 Tradegate |
185,62
189,16
|
-3,60
-1,90 %
|
25.08. |
184,44
37
|
185,96
37
|
188,66
185,62
|
207,95 130,86 |
624
116.296
|
2 | ||
|
KINDER MORGAN INC A1H6GK Tradegate |
11,820
12,088
|
-0,252
-2,09 %
|
25.08. |
11,738
1.022
|
11,870
1.010
|
12,248
11,820
|
20,710 8,867 |
9.440
112.560
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
