1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMERICAN TOWER CORPORATION A1JRLA Tradegate |
207,55
207,80
|
-0,55
-0,26 %
|
25.08. |
207,45
48
|
209,15
47
|
211,00
206,00
|
243,25 164,00 |
540
112.339
|
- | ||
|
BROADCOM INC A2JG9Z Tradegate |
284,40
281,90
|
+1,05
+0,37 %
|
25.08. |
283,50
35
|
284,90
35
|
285,55
281,80
|
303,50 144,00 |
395
111.914
|
1 | ||
|
NETAPP INC A0NHKR Tradegate |
35,385
35,765
|
-0,500
-1,39 %
|
25.08. |
35,230
170
|
35,390
169
|
36,205
35,025
|
58,36 32,485 |
3.029
108.884
|
3 | ||
|
FEDEX CORPORATION 912029 Tradegate |
181,62
183,60
|
-2,76
-1,50 %
|
25.08. |
180,24
55
|
181,96
54
|
186,24
181,62
|
186,24 81,29 |
584
107.198
|
6 | ||
|
PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate |
67,35
67,43
|
-0,18
-0,27 %
|
25.08. |
67,20
223
|
67,40
222
|
67,98
67,16
|
82,62 52,63 |
1.585
106.680
|
12 | ||
|
SYNOPSYS INC 883703 Tradegate |
182,80
180,14
|
+1,62
+0,89 %
|
25.08. |
181,36
55
|
184,00
54
|
183,40
180,00
|
184,76 98,50 |
574
104.491
|
15 | ||
|
COLGATE-PALMOLIVE COMPANY 850667 Tradegate |
66,25
66,89
|
-0,85
-1,27 %
|
25.08. |
66,20
151
|
66,66
149
|
67,59
66,25
|
71,22 53,90 |
1.538
103.053
|
5 | ||
|
HUMANA INC 856584 Tradegate |
342,00
342,00
|
-4,00
-1,16 %
|
25.08. |
342,00
29
|
344,00
29
|
346,00
342,00
|
382,00 208,00 |
301
102.984
|
3 | ||
|
WASTE MANAGEMENT INC 893579 Tradegate |
95,70
95,19
|
+0,27
+0,28 %
|
25.08. |
95,47
104
|
95,92
104
|
96,30
94,83
|
117,48 79,20 |
1.047
100.108
|
1 | ||
|
BECTON DICKINSON AND COMPANY 857675 Tradegate |
217,05
217,25
|
+0,80
+0,37 %
|
25.08. |
215,55
37
|
216,45
36
|
218,10
215,00
|
267,50 180,38 |
458
98.966
|
2 | ||
|
ACCENTURE PLC A0YAQA Tradegate |
201,45
200,60
|
-0,15
-0,07 %
|
25.08. |
200,90
49
|
201,85
49
|
203,10
200,35
|
203,50 127,75 |
491
98.755
|
8 | ||
|
TEXAS INSTRUMENTS INC 852654 Tradegate |
119,64
118,74
|
+0,04
+0,03 %
|
25.08. |
119,60
83
|
119,96
83
|
120,22
119,38
|
124,12 83,93 |
812
97.370
|
2 | ||
|
ILLUMINA INC 927079 Tradegate |
295,80
295,95
|
-0,10
-0,03 %
|
25.08. |
294,90
50
|
298,55
50
|
297,70
295,05
|
354,95 177,04 |
327
96.859
|
- | ||
|
ALBEMARLE CORPORATION 890167 Tradegate |
77,07
77,46
|
-0,93
-1,19 %
|
25.08. |
76,73
130
|
77,22
129
|
78,50
76,63
|
91,84 45,985 |
1.233
96.117
|
- | ||
|
UNITEDHEALTH GROUP INC 869561 Tradegate |
262,80
260,60
|
+0,95
+0,36 %
|
25.08. |
263,55
37
|
264,35
37
|
264,60
260,60
|
298,65 175,20 |
358
94.120
|
5 | ||
|
EXPEDIA GROUP INC A1JRLJ Tradegate |
80,49
80,49
|
-0,48
-0,59 %
|
25.08. |
81,19
184
|
81,71
183
|
81,60
79,44
|
126,26 38,005 |
1.157
93.000
|
6 | ||
|
MCCORMICK & COMPANY 858250 Tradegate |
171,02
172,24
|
-1,02
-0,59 %
|
25.08. |
170,76
40
|
172,10
40
|
175,32
171,02
|
176,00 104,90 |
527
91.043
|
1 | ||
|
MARRIOTT INTERNATIONAL INC 913070 Tradegate |
83,01
82,25
|
+0,02
+0,02 %
|
25.08. |
83,23
72
|
83,73
71
|
84,79
82,44
|
138,74 44,180 |
1.080
90.604
|
7 | ||
|
UNITED PARCEL SERVICE INC 929198 Tradegate |
133,98
135,64
|
-2,06
-1,51 %
|
25.08. |
134,08
111
|
134,72
111
|
136,50
133,98
|
141,00 72,20 |
666
89.692
|
8 | ||
|
GENERAL MILLS INC 853862 Tradegate |
54,05
54,23
|
-0,34
-0,63 %
|
25.08. |
53,90
185
|
54,14
184
|
54,70
54,01
|
59,50 42,000 |
1.643
89.423
|
3 | ||
|
DEXCOM INC A0D9T1 Tradegate |
364,95
355,30
|
+6,45
+1,80 %
|
25.08. |
360,80
41
|
366,40
40
|
364,95
345,75
|
400,95 125,40 |
245
87.440
|
1 | ||
|
WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate |
33,405
33,630
|
-0,285
-0,85 %
|
25.08. |
33,125
241
|
33,625
237
|
34,055
33,185
|
58,24 33,150 |
2.617
87.260
|
3 | ||
|
INTUIT INC 886053 Tradegate |
284,95
282,20
|
+2,30
+0,81 %
|
25.08. |
283,70
20
|
285,70
20
|
284,95
278,00
|
284,95 176,54 |
304
85.609
|
12 | ||
|
SOUTHWEST AIRLINES CO 862837 Tradegate |
31,195
31,235
|
-0,130
-0,42 %
|
25.08. |
31,195
256
|
31,480
254
|
31,650
30,965
|
54,07 20,900 |
2.692
84.655
|
15 | ||
|
AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate |
121,78
121,22
|
-0,22
-0,18 %
|
25.08. |
120,96
82
|
121,68
82
|
123,04
120,56
|
130,78 85,37 |
686
83.442
|
3 | ||
|
MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate |
48,915
49,155
|
-0,265
-0,54 %
|
25.08. |
48,790
307
|
49,090
305
|
49,495
48,800
|
55,59 38,510 |
1.561
76.889
|
1 | ||
|
ALASKA AIR GROUP INC 869843 Tradegate |
31,680
30,665
|
-0,150
-0,47 %
|
25.08. |
31,805
314
|
31,935
313
|
32,125
31,495
|
64,71 19,470 |
2.394
75.933
|
1 | ||
|
GENERAL MOTORS COMPANY A1C9CM Tradegate |
25,020
25,715
|
-0,690
-2,68 %
|
25.08. |
25,030
399
|
25,150
397
|
25,950
24,965
|
36,130 13,432 |
2.937
75.365
|
39 | ||
|
IDEXX LABORATORIES INC 888210 Tradegate |
324,30
326,70
|
+1,40
+0,43 %
|
25.08. |
322,90
30
|
325,70
30
|
330,00
320,40
|
346,40 163,25 |
230
74.933
|
1 | ||
|
TJX COMPANIES INC 854854 Tradegate |
44,965
45,250
|
-0,340
-0,75 %
|
25.08. |
44,835
223
|
45,050
221
|
45,600
44,955
|
59,84 31,865 |
1.654
74.528
|
29 | ||
|
SKYWORKS SOLUTIONS INC 857760 Tradegate |
120,22
120,50
|
-0,38
-0,32 %
|
25.08. |
120,12
49
|
120,90
49
|
121,70
119,98
|
128,00 60,95 |
613
73.953
|
1 | ||
|
KIMBERLY-CLARK CORPORATION 855178 Tradegate |
132,28
133,42
|
-1,26
-0,94 %
|
25.08. |
131,58
114
|
132,22
113
|
135,48
132,24
|
135,48 103,00 |
531
70.703
|
- | ||
|
AUTODESK INC 869964 Tradegate |
212,20
212,85
|
-1,20
-0,56 %
|
25.08. |
212,80
47
|
213,75
46
|
214,55
208,65
|
221,50 116,94 |
331
70.608
|
9 | ||
|
KOHLS CORPORATION 884195 Tradegate |
17,372
17,114
|
+0,074
+0,43 %
|
25.08. |
17,370
460
|
17,498
457
|
17,500
16,920
|
53,19 10,160 |
4.071
70.546
|
9 | ||
|
MARATHON OIL CORPORATION 852789 Tradegate |
4,620
4,623
|
-0,008
-0,17 %
|
25.08. |
4,548
1.539
|
4,742
1.476
|
4,679
4,570
|
13,084 2,800 |
15.156
69.949
|
4 | ||
|
MGM RESORTS INTERNATIONAL 880883 Tradegate |
18,700
18,700
|
-0,200
-1,06 %
|
25.08. |
18,600
269
|
18,700
267
|
19,200
18,500
|
31,200 5,500 |
3.703
69.871
|
3 | ||
|
FREEPORT-MCMORAN INC 896476 Tradegate |
12,208
12,184
|
-0,136
-1,10 %
|
25.08. |
12,142
823
|
12,294
813
|
12,550
12,208
|
12,764 4,500 |
5.593
68.889
|
5 | ||
|
BEST BUY CO INC 873629 Tradegate |
94,85
99,83
|
-4,75
-4,77 %
|
25.08. |
94,76
63
|
95,58
62
|
101,14
92,79
|
101,14 46,505 |
705
68.482
|
50 | ||
|
MSCI INC A0M63R Tradegate |
309,70
309,00
|
+0,90
+0,29 %
|
25.08. |
307,40
32
|
310,60
32
|
311,00
307,50
|
344,90 193,75 |
219
67.720
|
2 | ||
|
CONSTELLATION BRANDS INC 871918 Tradegate |
152,44
153,06
|
-1,44
-0,94 %
|
25.08. |
151,70
65
|
152,90
65
|
154,24
151,76
|
192,62 97,50 |
440
67.521
|
3 | ||
|
HP INC A142VP Tradegate |
15,600
15,804
|
-0,222
-1,40 %
|
25.08. |
15,556
642
|
15,626
639
|
16,048
15,566
|
21,900 11,700 |
4.256
67.095
|
6 | ||
|
ELI LILLY AND COMPANY 858560 Tradegate |
126,84
126,40
|
+0,06
+0,05 %
|
25.08. |
126,32
79
|
126,70
78
|
127,98
126,70
|
154,50 91,74 |
526
66.983
|
16 | ||
|
UNION PACIFIC CORPORATION 858144 Tradegate |
163,92
163,12
|
+0,60
+0,37 %
|
25.08. |
164,24
60
|
165,22
60
|
164,72
162,84
|
171,82 97,71 |
396
64.811
|
- | ||
|
CATERPILLAR INC 850598 Tradegate |
119,20
119,46
|
-0,98
-0,82 %
|
25.08. |
119,12
125
|
119,52
125
|
121,40
118,94
|
134,56 77,50 |
536
64.648
|
3 | ||
|
JM SMUCKER COMPANY 633835 Tradegate |
102,54
96,10
|
+6,67
+6,96 %
|
25.08. |
101,70
68
|
102,42
68
|
102,54
93,23
|
115,30 87,32 |
654
63.658
|
23 | ||
|
MOTOROLA SOLUTIONS INC A0YHMA Tradegate |
131,02
129,86
|
+0,48
+0,37 %
|
25.08. |
130,42
76
|
131,22
76
|
131,02
130,90
|
172,98 113,00 |
482
63.138
|
2 | ||
|
DOLLAR GENERAL CORPORATION A0YEES Tradegate |
168,28
169,00
|
+0,18
+0,11 %
|
25.08. |
167,56
59
|
168,32
59
|
170,00
167,60
|
173,20 118,84 |
373
63.071
|
5 | ||
|
YUM BRANDS INC 909190 Tradegate |
81,50
81,39
|
-0,40
-0,49 %
|
25.08. |
81,41
122
|
81,67
122
|
82,06
81,17
|
109,10 51,45 |
756
61.454
|
8 | ||
|
ABBOTT LABORATORIES 850103 Tradegate |
86,74
86,03
|
+0,75
+0,87 %
|
25.08. |
86,42
115
|
86,81
115
|
86,80
85,81
|
91,99 58,00 |
709
61.240
|
4 | ||
|
NORTHROP GRUMMAN CORPORATION 851915 Tradegate |
289,45
291,00
|
-2,70
-0,92 %
|
25.08. |
289,25
34
|
290,55
34
|
292,60
289,00
|
351,55 248,00 |
208
60.404
|
2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
