1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AKAMAI TECHNOLOGIES INC 928906 Tradegate |
94,13
93,81
|
+0,11
+0,12 %
|
25.08. |
93,58
106
|
94,05
106
|
94,83
93,69
|
103,82 67,60 |
629
59.148
|
- | ||
|
CORTEVA INC A2PKRR Tradegate |
24,580
24,135
|
+0,380
+1,57 %
|
25.08. |
23,845
251
|
24,575
244
|
24,885
24,285
|
29,400 18,726 |
2.298
56.549
|
- | ||
|
ROSS STORES INC 870053 Tradegate |
77,58
75,42
|
+1,85
+2,44 %
|
25.08. |
76,99
129
|
77,36
129
|
78,08
75,29
|
115,00 53,00 |
720
55.182
|
21 | ||
|
MONSTER BEVERAGE CORPORATION A14U5Z Tradegate |
70,92
70,48
|
-0,05
-0,07 %
|
25.08. |
70,83
169
|
71,08
168
|
71,41
70,50
|
71,41 46,645 |
772
54.831
|
1 | ||
|
TRANSDIGM GROUP INC A0JEP3 Tradegate |
410,00
412,90
|
-4,80
-1,16 %
|
25.08. |
408,40
19
|
413,60
19
|
410,00
410,00
|
609,40 194,50 |
130
53.300
|
- | ||
|
ELECTRONIC ARTS INC 878372 Tradegate |
120,02
120,44
|
-0,70
-0,58 %
|
25.08. |
119,60
108
|
120,80
107
|
121,64
119,56
|
126,00 76,88 |
438
52.763
|
5 | ||
|
WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate |
228,00
228,00
|
-2,00
-0,87 %
|
25.08. |
232,00
43
|
234,00
42
|
230,00
228,00
|
240,00 120,00 |
229
52.238
|
1 | ||
|
EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate |
67,87
66,46
|
+1,14
+1,71 %
|
25.08. |
67,70
147
|
68,12
146
|
68,24
66,62
|
75,18 47,333 |
768
51.996
|
- | ||
|
TIFFANY & CO 872811 Tradegate |
103,66
107,70
|
-4,10
-3,80 %
|
25.08. |
102,72
97
|
103,56
96
|
104,78
102,92
|
124,82 70,72 |
492
51.278
|
19 | ||
|
FORD MOTOR COMPANY 502391 Tradegate |
5,879
5,915
|
-0,045
-0,76 %
|
25.08. |
5,844
2.566
|
5,896
2.544
|
5,980
5,863
|
8,900 3,733 |
8.629
51.196
|
35 | ||
|
TELEDYNE TECHNOLOGIES INC 926932 Tradegate |
274,00
266,00
|
+4,00
+1,48 %
|
25.08. |
268,00
30
|
272,00
29
|
274,00
272,00
|
- - |
186
50.620
|
3 | ||
|
T-MOBILE US INC A1T7LU Tradegate |
97,75
97,72
|
-0,02
-0,02 %
|
25.08. |
96,95
61
|
98,08
61
|
99,11
97,51
|
100,00 59,49 |
515
50.619
|
6 | ||
|
CERNER CORPORATION 892807 Tradegate |
60,59
61,30
|
-0,79
-1,29 %
|
25.08. |
60,60
99
|
60,78
98
|
61,70
60,59
|
73,95 51,41 |
831
50.408
|
1 | ||
|
IRON MOUNTAIN INC A14MS9 Tradegate |
25,550
25,590
|
-0,170
-0,66 %
|
25.08. |
25,520
274
|
25,830
270
|
26,275
25,365
|
31,760 19,342 |
1.908
49.447
|
1 | ||
|
COSTCO WHOLESALE CORPORATION 888351 Tradegate |
290,10
292,50
|
-1,80
-0,62 %
|
25.08. |
290,95
20
|
291,90
20
|
292,80
289,35
|
305,85 244,00 |
167
48.502
|
10 | ||
|
XYLEM INC A1JMBU Tradegate |
68,50
68,66
|
-0,54
-0,78 %
|
25.08. |
68,21
102
|
68,65
101
|
69,39
68,03
|
82,98 51,23 |
685
47.095
|
2 | ||
|
COTY INC A1WY6X Tradegate |
3,337
3,392
|
-0,043
-1,27 %
|
25.08. |
3,272
1.528
|
3,347
1.494
|
3,493
3,249
|
11,934 2,823 |
13.250
44.762
|
2 | ||
|
WYNN RESORTS LIMITED 663244 Tradegate |
72,66
73,17
|
-0,97
-1,32 %
|
25.08. |
72,63
96
|
73,23
95
|
73,81
71,99
|
139,80 34,475 |
592
43.128
|
5 | ||
|
MICROCHIP TECHNOLOGY INC 886105 Tradegate |
91,38
90,15
|
+0,30
+0,33 %
|
25.08. |
91,92
108
|
92,33
108
|
91,38
91,09
|
102,50 49,850 |
469
42.786
|
6 | ||
|
KELLOGG COMPANY 853265 Tradegate |
58,20
58,90
|
-0,80
-1,36 %
|
25.08. |
58,59
170
|
58,87
169
|
59,44
58,20
|
64,49 49,475 |
716
42.096
|
4 | ||
|
ALEXION PHARMACEUTICALS INC 899527 Tradegate |
87,30
87,12
|
+0,40
+0,46 %
|
25.08. |
87,19
114
|
87,49
114
|
87,30
86,25
|
109,00 67,87 |
480
41.590
|
1 | ||
|
HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate |
7,890
8,164
|
-0,264
-3,24 %
|
25.08. |
7,863
1.271
|
7,918
1.262
|
8,362
7,889
|
15,918 6,850 |
5.093
40.969
|
18 | ||
|
ZOETIS INC A1KBYX Tradegate |
133,16
133,24
|
+0,18
+0,14 %
|
25.08. |
133,04
75
|
135,10
74
|
133,48
132,54
|
139,00 84,19 |
308
40.872
|
- | ||
|
CADENCE DESIGN SYSTEMS INC 873567 Tradegate |
94,31
94,79
|
-0,06
-0,06 %
|
25.08. |
93,33
75
|
94,73
73
|
95,36
93,83
|
96,50 48,545 |
428
40.427
|
2 | ||
|
CBRE GROUP INC A1JLYH Frankfurt |
40,200
38,800
|
+1,400
+3,61 %
|
25.08. |
39,800
600
|
40,000
600
|
40,200
39,600
|
59,00 28,400 |
1.000
40.080
|
- | ||
|
PUBLIC STORAGE 867609 Tradegate |
173,60
173,76
|
-1,52
-0,87 %
|
25.08. |
174,38
57
|
175,18
57
|
177,20
173,60
|
242,90 146,88 |
228
39.770
|
2 | ||
|
INCYTE CORPORATION 896133 Tradegate |
80,51
79,60
|
+0,78
+0,98 %
|
25.08. |
80,15
124
|
80,97
123
|
80,51
79,40
|
98,07 59,60 |
484
38.591
|
- | ||
|
CONOCOPHILLIPS 575302 Tradegate |
33,090
32,875
|
+0,120
+0,36 %
|
25.08. |
32,705
305
|
32,965
303
|
33,490
33,000
|
60,81 20,120 |
1.149
38.051
|
6 | ||
|
AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate |
25,320
24,655
|
+0,265
+1,06 %
|
25.08. |
24,870
402
|
25,025
399
|
25,355
25,075
|
52,60 14,900 |
1.487
37.555
|
3 | ||
|
CINTAS CORPORATION 880205 Tradegate |
274,20
275,90
|
-1,90
-0,69 %
|
25.08. |
273,10
73
|
275,70
72
|
279,20
274,10
|
282,50 143,90 |
133
36.917
|
- | ||
|
VF CORPORATION 857621 Tradegate |
54,78
55,80
|
-1,16
-2,07 %
|
25.08. |
54,35
276
|
54,60
274
|
56,12
54,78
|
90,23 42,460 |
662
36.815
|
2 | ||
|
KLA CORPORATION 865884 Tradegate |
176,50
174,68
|
-0,20
-0,11 %
|
25.08. |
177,16
84
|
178,28
84
|
177,68
175,68
|
184,30 102,22 |
204
36.221
|
1 | ||
|
JACK HENRY & ASSOCIATES INC 888286 Tradegate |
140,75
140,10
|
+1,05
+0,75 %
|
25.08. |
140,35
142
|
140,90
141
|
140,95
138,85
|
179,00 121,00 |
256
35.785
|
7 | ||
|
CUMMINS INC 853121 Tradegate |
177,00
179,00
|
-3,00
-1,67 %
|
25.08. |
177,00
39
|
178,00
39
|
181,00
177,00
|
184,00 96,00 |
200
35.769
|
4 | ||
|
ONEOK INC 911060 Tradegate |
22,970
22,995
|
-0,160
-0,69 %
|
25.08. |
22,935
436
|
23,120
432
|
23,450
22,500
|
72,16 12,106 |
1.555
35.699
|
- | ||
|
CONSOLIDATED EDISON INC 911563 Tradegate |
61,68
62,83
|
-1,35
-2,14 %
|
25.08. |
61,57
81
|
61,85
80
|
63,27
61,68
|
88,16 58,40 |
562
35.080
|
4 | ||
|
SL GREEN REALTY CORP 908769 Tradegate |
41,600
42,000
|
-0,800
-1,89 %
|
25.08. |
41,800
143
|
42,000
143
|
42,800
41,600
|
87,00 32,800 |
825
34.645
|
3 | ||
|
CARRIER GLOBAL CORPORATION A2P1UY Tradegate |
26,000
25,800
|
+0,200
+0,78 %
|
25.08. |
25,400
237
|
26,200
228
|
26,200
25,600
|
- - |
1.328
34.362
|
- | ||
|
NORTONLIFELOCK INC A2PUXE Tradegate |
19,900
19,700
|
0,000
0,00 %
|
25.08. |
19,800
303
|
19,900
300
|
19,900
19,600
|
26,115 14,210 |
1.696
33.619
|
2 | ||
|
ARISTA NETWORKS INC A11099 Tradegate |
185,98
185,00
|
+0,38
+0,20 %
|
25.08. |
185,10
54
|
185,92
53
|
187,54
184,58
|
228,80 135,00 |
181
33.564
|
- | ||
|
SCHLUMBERGER LIMITED 853390 Tradegate |
16,250
16,400
|
-0,350
-2,11 %
|
25.08. |
16,200
741
|
16,350
733
|
16,750
16,250
|
37,400 11,000 |
2.036
33.553
|
1 | ||
|
KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate |
82,89
81,91
|
+1,27
+1,56 %
|
25.08. |
81,66
85
|
83,31
84
|
82,89
81,77
|
99,50 69,00 |
407
33.437
|
11 | ||
|
CVS HEALTH CORPORATION 859034 Tradegate |
53,60
54,06
|
-0,56
-1,03 %
|
25.08. |
53,48
186
|
53,80
185
|
54,55
53,60
|
70,00 47,000 |
610
33.028
|
8 | ||
|
LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate |
58,13
58,20
|
-0,90
-1,52 %
|
25.08. |
57,77
121
|
58,48
119
|
59,50
57,81
|
89,24 30,500 |
544
32.090
|
5 | ||
|
APACHE CORPORATION 857530 Tradegate |
12,400
12,160
|
+0,150
+1,22 %
|
25.08. |
12,260
815
|
12,514
799
|
12,418
12,246
|
30,590 3,525 |
2.550
31.341
|
6 | ||
|
CITRIX SYSTEMS INC 898407 Tradegate |
121,00
122,00
|
-0,08
-0,07 %
|
25.08. |
120,50
49
|
121,06
49
|
122,02
119,72
|
150,44 82,94 |
257
31.094
|
2 | ||
|
PVH CORP A1JHA5 Tradegate |
46,200
45,600
|
+0,600
+1,32 %
|
25.08. |
45,600
219
|
45,800
217
|
46,200
45,400
|
95,50 27,600 |
660
30.484
|
3 | ||
|
F5 NETWORKS INC 922977 Tradegate |
116,00
115,00
|
+1,00
+0,87 %
|
24.08. |
113,00
62
|
114,00
61
|
0,000
0,000
|
139,00 75,00 |
258
29.589
|
- | ||
|
QORVO INC A12CY9 Tradegate |
111,00
112,00
|
-1,00
-0,89 %
|
25.08. |
111,00
53
|
112,00
53
|
113,00
110,00
|
117,00 64,00 |
260
29.030
|
1 | ||
|
CENTURYLINK INC 866405 Tradegate |
9,492
9,650
|
-0,197
-2,03 %
|
25.08. |
9,454
1.057
|
9,505
1.052
|
9,849
9,492
|
14,030 7,629 |
2.999
29.004
|
3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
