1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PERKINELMER INC 850943 Tradegate |
98,50
97,50
|
+0,50
+0,51 %
|
25.08. |
98,00
102
|
98,50
101
|
98,50
97,00
|
103,00 59,00 |
294
28.667
|
1 | ||
|
EMERSON ELECTRIC CO 850981 Tradegate |
58,03
58,26
|
-1,02
-1,73 %
|
25.08. |
58,71
170
|
59,24
168
|
58,53
58,03
|
70,75 35,090 |
485
28.256
|
1 | ||
|
WELLTOWER INC A1409D Tradegate |
48,420
48,415
|
-0,275
-0,56 %
|
25.08. |
48,480
123
|
48,870
122
|
48,960
47,595
|
84,36 23,415 |
584
28.157
|
- | ||
|
ULTA BEAUTY INC A0M240 Tradegate |
185,50
186,24
|
-3,18
-1,69 %
|
25.08. |
185,36
53
|
186,06
53
|
187,62
185,50
|
306,05 115,00 |
151
28.053
|
5 | ||
|
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate |
56,73
57,02
|
-0,61
-1,06 %
|
25.08. |
56,45
124
|
56,70
123
|
57,83
56,41
|
65,43 37,390 |
484
27.406
|
1 | ||
|
NORFOLK SOUTHERN CORPORATION 867028 Tradegate |
179,00
173,00
|
+1,00
+0,56 %
|
24.08. |
180,00
55
|
181,00
55
|
0,000
0,000
|
199,00 114,00 |
153
27.314
|
- | ||
|
MYLAN NV A14NYH Tradegate |
13,550
13,346
|
-0,298
-2,15 %
|
25.08. |
13,502
555
|
13,590
551
|
13,916
13,482
|
21,170 11,700 |
1.978
26.973
|
4 | ||
|
XEROX HOLDINGS CORPORATION A2PPE1 Tradegate |
15,900
16,332
|
-0,472
-2,88 %
|
25.08. |
15,920
376
|
16,056
373
|
16,410
15,900
|
35,800 12,630 |
1.654
26.669
|
5 | ||
|
CENTENE CORPORATION 766458 Tradegate |
50,92
51,08
|
-0,19
-0,37 %
|
25.08. |
51,17
117
|
51,60
116
|
51,45
50,69
|
69,98 39,485 |
522
26.538
|
- | ||
|
BIO-RAD LABORATORIES INC 865406 Tradegate |
432,00
436,00
|
-2,00
-0,46 %
|
25.08. |
432,00
13
|
434,00
13
|
436,00
432,00
|
462,00 292,00 |
61
26.464
|
1 | ||
|
NEWELL BRANDS INC 860036 Tradegate |
13,680
13,690
|
-0,254
-1,82 %
|
25.08. |
13,588
735
|
13,704
729
|
14,022
13,606
|
18,928 9,760 |
1.921
26.364
|
- | ||
|
CHARLES SCHWAB CORPORATION 874171 Tradegate |
30,155
29,865
|
+0,365
+1,23 %
|
25.08. |
29,915
334
|
30,190
331
|
30,155
30,000
|
46,185 26,410 |
870
26.206
|
5 | ||
|
NASDAQ INC 813516 Tradegate |
110,12
111,48
|
-1,48
-1,33 %
|
25.08. |
109,64
91
|
110,20
90
|
112,96
110,08
|
116,98 67,79 |
235
25.964
|
1 | ||
|
MOODYS CORPORATION 915246 Tradegate |
241,00
241,80
|
-0,05
-0,02 %
|
25.08. |
240,00
41
|
242,25
41
|
244,35
239,80
|
266,50 153,00 |
106
25.654
|
21 | ||
|
TEXTRON INC 852659 Frankfurt |
33,600
32,000
|
+1,600
+5,00 %
|
25.08. |
32,600
360
|
32,800
360
|
33,600
33,400
|
47,495 19,300 |
750
25.200
|
2 | ||
|
ANSYS INC 901492 Tradegate |
278,10
273,70
|
+2,40
+0,87 %
|
25.08. |
274,60
36
|
277,60
36
|
278,50
275,20
|
278,50 179,35 |
90
24.874
|
- | ||
|
TARGET CORPORATION 856243 Tradegate |
130,00
130,00
|
-1,00
-0,76 %
|
25.08. |
129,00
77
|
130,00
77
|
131,00
128,00
|
132,00 80,80 |
187
24.299
|
89 | ||
|
ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate |
37,445
37,560
|
-0,250
-0,66 %
|
25.08. |
37,365
267
|
37,535
266
|
38,085
37,320
|
42,500 27,040 |
641
24.046
|
8 | ||
|
DOLLAR TREE INC A0NFQC Tradegate |
86,32
86,60
|
-0,43
-0,50 %
|
25.08. |
86,44
69
|
86,99
68
|
87,46
86,32
|
106,16 59,85 |
267
23.162
|
2 | ||
|
EQUINIX INC A14M21 Tradegate |
654,80
654,70
|
-0,50
-0,08 %
|
25.08. |
654,00
12
|
663,60
12
|
662,10
653,30
|
682,30 450,00 |
35
23.060
|
1 | ||
|
FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate |
120,64
119,00
|
+0,50
+0,42 %
|
25.08. |
122,50
48
|
123,24
48
|
120,64
118,92
|
147,00 85,50 |
190
22.832
|
1 | ||
|
AIR PRODUCTS & CHEMICALS INC 854912 Tradegate |
244,00
244,00
|
0,00
0,00 %
|
25.08. |
244,00
40
|
246,00
40
|
246,00
244,00
|
262,00 161,00 |
92
22.488
|
1 | ||
|
WEYERHAEUSER COMPANY 854357 Tradegate |
24,650
24,545
|
-0,125
-0,50 %
|
25.08. |
24,585
406
|
24,700
404
|
24,950
24,650
|
28,810 12,260 |
890
21.950
|
4 | ||
|
FLIR SYSTEMS INC 917029 Tradegate |
30,100
30,295
|
-0,255
-0,84 %
|
25.08. |
29,760
336
|
30,125
331
|
30,750
30,100
|
54,01 22,945 |
689
21.001
|
1 | ||
|
AUTOMATIC DATA PROCESSING INC 850347 Tradegate |
118,92
119,24
|
-0,38
-0,32 %
|
25.08. |
118,94
84
|
119,50
83
|
120,16
118,70
|
168,56 96,51 |
160
19.180
|
- | ||
|
TYSON FOODS INC 870625 Tradegate |
53,54
54,00
|
-0,35
-0,65 %
|
25.08. |
53,59
186
|
53,83
185
|
54,50
53,45
|
86,96 39,485 |
344
18.614
|
1 | ||
|
ZIMMER BIOMET HOLDINGS INC 753718 Tradegate |
115,00
117,00
|
-1,00
-0,86 %
|
21.08. |
116,00
86
|
117,00
85
|
0,000
0,000
|
150,00 71,50 |
161
18.515
|
1 | ||
|
DIAMONDBACK ENERGY INC A1J6Y4 Tradegate |
34,645
34,000
|
+0,680
+2,00 %
|
25.08. |
34,595
144
|
34,815
143
|
34,645
34,105
|
96,16 14,000 |
538
18.478
|
1 | ||
|
PROLOGIS INC A1JBD1 Stuttgart |
85,00
85,00
|
0,00
0,00 %
|
25.08. |
85,00
1.000
|
87,00
1.000
|
87,50
85,00
|
91,50 56,50 |
211
18.462
|
4 | ||
|
BAXTER INTERNATIONAL INC 853815 Tradegate |
71,62
71,33
|
+0,50
+0,70 %
|
25.08. |
71,25
140
|
71,78
139
|
71,64
70,69
|
87,67 62,90 |
259
18.413
|
- | ||
|
AUTOZONE INC 881531 Tradegate |
1.014,50
1.030,00
|
-11,50
-1,12 %
|
25.08. |
1.013,00
9
|
1.018,00
9
|
1.039,00
1.013,00
|
1.149,00 665,80 |
17
17.354
|
- | ||
|
ESSEX PROPERTY TRUST INC 891315 Tradegate |
180,00
179,00
|
0,00
0,00 %
|
21.08. |
182,00
54
|
183,00
54
|
0,000
0,000
|
304,00 165,00 |
96
17.274
|
1 | ||
|
SYSCO CORPORATION 859121 Tradegate |
48,765
49,855
|
-1,715
-3,40 %
|
25.08. |
48,975
163
|
49,440
161
|
50,92
48,765
|
78,50 24,110 |
335
16.719
|
3 | ||
|
RESMED INC 895878 Tradegate |
150,00
149,00
|
0,00
0,00 %
|
25.08. |
151,00
46
|
152,00
46
|
151,00
149,00
|
180,00 105,00 |
110
16.556
|
1 | ||
|
CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate |
29,050
28,695
|
+0,575
+2,02 %
|
25.08. |
28,195
354
|
28,325
352
|
29,050
28,970
|
46,640 18,750 |
570
16.532
|
1 | ||
|
HALLIBURTON COMPANY 853986 Tradegate |
13,574
13,798
|
-0,244
-1,77 %
|
25.08. |
13,446
743
|
13,864
721
|
13,922
13,574
|
22,810 3,980 |
1.184
16.206
|
4 | ||
|
LAS VEGAS SANDS CORP A0B8S2 Tradegate |
42,415
42,150
|
+0,175
+0,41 %
|
25.08. |
41,915
143
|
42,550
140
|
42,900
42,165
|
67,98 31,400 |
375
15.926
|
2 | ||
|
COMCAST CORPORATION 157484 Tradegate |
36,570
36,975
|
-0,570
-1,53 %
|
25.08. |
36,630
218
|
36,745
217
|
37,435
36,490
|
43,850 28,195 |
424
15.733
|
45 | ||
|
SHERWIN-WILLIAMS COMPANY 856050 Tradegate |
563,90
570,00
| -5,60
-0,98 %
|
25.08. |
564,60
10
|
568,30
10
|
570,40
563,90
|
586,70 308,15 |
27
15.388
|
- | ||
|
KROGER CO 851544 Tradegate |
30,490
30,475
|
-0,090
-0,29 %
|
25.08. |
30,410
493
|
30,595
490
|
30,520
30,365
|
33,865 20,950 |
485
14.775
|
1 | ||
|
DUPONT DE NEMOURS INC A2PLC7 Tradegate |
48,165
48,200
|
-0,105
-0,22 %
|
25.08. |
47,360
316
|
47,645
314
|
48,535
48,165
|
66,71 26,595 |
299
14.452
|
5 | ||
|
ESTEE LAUDER COMPANIES INC 897933 Tradegate |
180,50
182,10
|
+0,28
+0,16 %
|
25.08. |
181,60
55
|
182,72
54
|
182,86
179,16
|
201,50 129,26 |
79
14.252
|
39 | ||
|
EQUITY RESIDENTIAL 985334 Tradegate |
47,635
46,335
|
+0,220
+0,46 %
|
25.08. |
47,660
209
|
47,950
208
|
48,025
47,500
|
81,00 44,450 |
292
13.908
|
1 | ||
|
ILLINOIS TOOL WORKS INC 861219 Tradegate |
166,40
165,66
|
-0,92
-0,55 %
|
25.08. |
166,20
48
|
167,56
47
|
168,02
166,26
|
176,46 109,00 |
82
13.681
|
2 | ||
|
AFLAC INC 853081 Tradegate |
31,350
31,585
|
-0,355
-1,12 %
|
25.08. |
31,290
319
|
31,435
318
|
31,940
31,350
|
50,27 22,195 |
430
13.634
|
1 | ||
|
JUNIPER NETWORKS INC 923889 Tradegate |
20,180
20,285
|
-0,040
-0,20 %
|
25.08. |
20,115
298
|
20,280
295
|
20,180
20,140
|
23,965 15,012 |
670
13.514
|
- | ||
|
CHARTER COMMUNICATIONS INC A2AJX9 Tradegate |
514,40
520,30
|
-5,00
-0,96 %
|
25.08. |
511,80
11
|
518,40
11
|
517,30
510,50
|
523,30 322,00 |
26
13.332
|
- | ||
|
DIGITAL REALTY TRUST INC A0DLFT Tradegate |
130,62
129,28
|
+0,98
+0,76 %
|
25.08. |
130,40
23
|
131,18
22
|
131,26
129,66
|
145,16 98,67 |
101
13.155
|
3 | ||
|
DOMINION ENERGY INC 932798 Tradegate |
66,38
67,06
|
-0,71
-1,06 %
|
25.08. |
66,21
151
|
66,51
150
|
67,13
66,38
|
90,00 55,00 |
195
13.038
|
1 | ||
|
STERIS PLC A2PGLV Tradegate |
130,00
130,00
|
0,00
0,00 %
|
25.08. |
130,00
77
|
131,00
76
|
130,00
130,00
|
156,00 101,00 |
100
13.000
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
