1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate |
116,00
119,00
|
0,00
0,00 %
|
21.08. |
116,00
51
|
118,00
50
|
0,000
0,000
|
122,00 79,50 |
58
6.728
|
- | ||
|
CROWN CASTLE INTERNATIONAL CORP A12GN3 Tradegate |
136,44
135,14
|
-0,14
-0,10 %
|
25.08. |
135,12
74
|
136,52
73
|
137,62
135,80
|
158,24 108,00 |
48
6.587
|
1 | ||
|
SOUTHERN COMPANY 852523 Tradegate |
44,800
44,700
|
-0,030
-0,07 %
|
25.08. |
44,170
135
|
44,440
135
|
44,885
44,800
|
65,00 39,405 |
145
6.506
|
1 | ||
|
XCEL ENERGY INC 855009 Tradegate |
59,00
58,50
|
-0,50
-0,84 %
|
24.08. |
58,00
171
|
58,50
171
|
0,000
0,000
|
66,00 45,400 |
109
6.431
|
3 | ||
|
XILINX INC 880135 Tradegate |
87,24
86,91
|
+0,35
+0,40 %
|
25.08. |
87,04
68
|
87,74
68
|
87,30
86,69
|
98,30 60,31 |
74
6.431
|
4 | ||
|
SYNCHRONY FINANCIAL A117UJ Tradegate |
21,235
21,300
|
-0,175
-0,82 %
|
25.08. |
20,925
286
|
21,180
283
|
21,235
21,235
|
34,885 11,420 |
300
6.370
|
- | ||
|
UNDER ARMOUR INC CL C A2AF8T Tradegate |
7,734
7,777
|
-0,056
-0,72 %
|
25.08. |
7,654
783
|
7,755
773
|
7,845
7,680
|
17,660 6,150 |
813
6.277
|
3 | ||
|
EASTMAN CHEMICAL COMPANY 889082 Tradegate |
61,82
60,31
|
+1,77
+2,95 %
|
24.08. |
61,88
161
|
62,33
160
|
0,000
0,000
|
75,64 33,180 |
100
6.182
|
- | ||
|
FASTENAL COMPANY 887891 Tradegate |
40,430
40,635
|
-0,170
-0,42 %
|
25.08. |
40,320
248
|
40,645
246
|
41,155
40,360
|
41,645 25,000 |
149
6.060
|
2 | ||
|
AMPHENOL CORPORATION 882749 Tradegate |
91,50
92,50
|
-0,50
-0,54 %
|
24.08. |
92,00
65
|
92,50
64
|
0,000
0,000
|
99,50 59,50 |
66
6.039
|
1 | ||
|
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate |
55,55
56,20
|
-0,36
-0,64 %
|
25.08. |
55,38
270
|
55,62
269
|
56,58
55,49
|
74,50 34,800 |
108
6.014
|
- | ||
|
NUCOR CORP 851918 Tradegate |
38,400
38,000
|
-0,800
-2,04 %
|
25.08. |
38,400
156
|
38,600
155
|
38,400
38,400
|
52,00 25,800 |
155
5.952
|
1 | ||
|
THE MOSAIC COMPANY A1JFWK Tradegate |
15,472
15,842
|
-0,214
-1,36 %
|
25.08. |
15,458
323
|
15,534
321
|
15,592
15,472
|
20,810 6,000 |
380
5.903
|
2 | ||
|
S&P GLOBAL INC A2AHZ7 Stuttgart |
307,55
304,45
|
+3,10
+1,02 %
|
25.08. |
302,35
1.550
|
303,60
1.550
|
307,55
304,35
|
314,00 172,62 |
19
5.840
|
5 | ||
|
MARSH & MCLENNAN COMPANIES INC 858415 Tradegate |
95,00
98,00
|
-1,50
-1,55 %
|
24.08. |
95,00
73
|
96,00
72
|
0,000
0,000
|
110,00 70,00 |
61
5.795
|
2 | ||
|
COPART INC 893807 Tradegate |
86,50
85,50
|
+0,50
+0,58 %
|
25.08. |
86,00
93
|
86,50
92
|
86,50
85,50
|
97,00 52,00 |
67
5.758
|
- | ||
|
QUANTA SERVICES INC 912294 Tradegate |
43,000
43,000
|
-0,200
-0,46 %
|
25.08. |
43,200
116
|
43,400
115
|
43,600
43,000
|
43,600 22,800 |
132
5.723
|
1 | ||
|
IPG PHOTONICS CORPORATION 602224 Tradegate |
126,50
129,00
|
-0,35
-0,28 %
|
21.08. |
128,20
54
|
129,75
53
|
0,000
0,000
|
160,05 92,30 |
45
5.678
|
2 | ||
|
FRANKLIN RESOURCES INC 870315 Tradegate |
18,200
18,200
|
-0,100
-0,55 %
|
25.08. |
18,100
553
|
18,200
549
|
18,200
18,200
|
27,300 13,900 |
300
5.460
|
1 | ||
|
MARKETAXESS HOLDINGS INC A0B897 Tradegate |
415,40
422,00
|
-8,60
-2,03 %
|
24.08. |
406,30
14
|
413,30
14
|
0,000
0,000
|
483,70 258,00 |
13
5.453
|
1 | ||
|
PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate |
90,50
90,00
|
0,00
0,00 %
|
24.08. |
93,50
107
|
94,00
106
|
0,000
0,000
|
146,00 80,00 |
60
5.430
|
- | ||
|
LOEWS CORPORATION 851615 Frankfurt |
31,200
30,000
|
+1,200
+4,00 %
|
25.08. |
30,800
700
|
31,000
700
|
31,200
31,000
|
51,00 25,400 |
170
5.304
|
- | ||
|
MOHAWK INDUSTRIES INC 885067 Tradegate |
79,50
79,00
|
0,00
0,00 %
|
25.08. |
78,50
88
|
79,00
88
|
79,50
79,50
|
137,00 57,50 |
66
5.247
|
3 | ||
|
DR HORTON INC 884312 Tradegate |
63,50
64,50
|
-1,50
-2,31 %
|
25.08. |
63,50
110
|
64,00
108
|
65,00
63,50
|
66,50 24,000 |
73
4.667
|
5 | ||
|
MAXIM INTEGRATED PRODUCTS INC 876158 Tradegate |
58,50
57,50
|
0,00
0,00 %
|
24.08. |
59,50
201
|
60,00
199
|
0,000
0,000
|
68,00 39,400 |
77
4.496
|
3 | ||
|
INVESCO LIMITED A0M6U7 Tradegate |
9,082
8,482
|
+0,096
+1,07 %
|
25.08. |
9,004
1.110
|
9,093
1.099
|
9,082
9,019
|
17,400 5,950 |
470
4.248
|
13 | ||
|
PAYCHEX INC 868284 Tradegate |
64,27
63,29
|
+0,19
+0,30 %
|
25.08. |
63,91
156
|
64,37
155
|
64,35
64,18
|
83,41 44,500 |
66
4.239
|
- | ||
|
PAYCOM SOFTWARE INC A1XFVG Tradegate |
243,85
242,70
|
+2,50
+1,04 %
|
25.08. |
241,00
29
|
244,75
28
|
243,85
240,70
|
316,00 153,90 |
17
4.128
|
- | ||
|
CARMAX INC 662604 Tradegate |
92,00
89,50
|
+1,00
+1,10 %
|
24.08. |
90,00
66
|
90,50
66
|
0,000
0,000
|
92,50 40,400 |
45
4.115
|
- | ||
|
AVALONBAY COMMUNITIES INC 914867 Tradegate |
131,00
131,00
|
-2,00
-1,50 %
|
25.08. |
131,00
76
|
132,00
75
|
133,00
131,00
|
202,00 115,00 |
31
4.071
|
- | ||
|
INTERNATIONAL PAPER COMPANY 851413 Tradegate |
29,870
30,160
|
-0,205
-0,68 %
|
21.08. |
30,495
327
|
30,725
325
|
0,000
0,000
|
42,765 25,000 |
135
4.046
|
4 | ||
|
UNUM GROUP 872055 Tradegate |
15,700
15,900
|
-0,300
-1,88 %
|
25.08. |
15,700
381
|
15,800
379
|
16,100
15,700
|
28,200 9,300 |
254
4.029
|
1 | ||
|
CSX CORPORATION 865857 Tradegate |
63,83
63,46
|
+0,11
+0,17 %
|
25.08. |
63,77
94
|
64,41
93
|
63,83
63,83
|
74,38 44,000 |
60
3.830
|
- | ||
|
FORTINET INC A0YEFE Tradegate |
111,24
111,34
|
-1,62
-1,44 %
|
25.08. |
112,38
53
|
112,94
53
|
114,76
110,84
|
137,74 64,50 |
34
3.827
|
3 | ||
|
LEGGETT & PLATT INC 883524 Frankfurt |
34,610
33,820
|
+0,790
+2,34 %
|
25.08. |
34,125
1.000
|
34,210
1.000
|
34,620
34,490
|
49,800 20,900 |
110
3.807
|
- | ||
|
UNITED RENTALS INC 911443 Tradegate |
149,62
151,68
|
-0,48
-0,32 %
|
25.08. |
149,00
40
|
149,92
40
|
149,62
149,62
|
153,66 57,19 |
25
3.740
|
- | ||
|
STANLEY BLACK & DECKER INC A1CTQA Frankfurt |
138,20
134,98
|
+3,22
+2,39 %
|
25.08. |
134,70
500
|
135,12
500
|
138,20
135,36
|
155,92 67,70 |
27
3.731
|
2 | ||
|
NOBLE ENERGY INC 860720 Tradegate |
8,750
8,500
|
+0,200
+2,34 %
|
24.08. |
8,550
469
|
8,750
455
|
0,000
0,000
|
24,205 2,600 |
433
3.720
|
3 | ||
|
VENTAS INC 878380 Tradegate |
36,000
35,550
|
+0,140
+0,39 %
|
25.08. |
34,935
286
|
35,155
284
|
36,000
36,000
|
68,40 12,500 |
100
3.600
|
1 | ||
|
NVR INC 888265 Tradegate |
3.560,00
3.400,00
|
+60,00
+1,71 %
|
21.08. |
3.500,00
2
|
3.620,00
1
|
0,000
0,000
|
- - |
1
3.560
|
- | ||
|
AMERISOURCEBERGEN CORPORATION 766149 Tradegate |
83,50
82,00
|
+0,50
+0,60 %
|
25.08. |
83,00
120
|
83,50
120
|
83,50
83,50
|
91,50 70,50 |
40
3.340
|
1 | ||
|
ROPER TECHNOLOGIES INC 883563 Tradegate |
368,00
366,00
|
0,00
0,00 %
|
25.08. |
364,00
90
|
366,00
90
|
370,00
368,00
|
382,00 236,00 |
9
3.322
|
7 | ||
|
EXELON CORPORATION 852011 Tradegate |
31,600
32,000
|
-0,400
-1,25 %
|
25.08. |
31,200
319
|
31,400
317
|
32,000
31,600
|
46,800 27,400 |
100
3.188
|
6 | ||
|
CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate |
20,800
21,800
|
+0,200
+0,97 %
|
21.08. |
21,600
279
|
21,800
275
|
0,000
0,000
|
36,800 15,200 |
153
3.182
|
- | ||
|
CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate |
1.060,00
1.072,80
|
+6,60
+0,63 %
|
25.08. |
1.069,20
7
|
1.077,60
7
|
1.061,00
1.060,00
|
1.078,20 387,40 |
3
3.182
|
3 | ||
|
E*TRADE FINANCIAL CORPORATION A1CZ84 Tradegate |
45,390
45,110
|
+0,460
+1,02 %
|
24.08. |
45,440
176
|
45,815
174
|
0,000
0,000
|
52,54 24,140 |
70
3.177
|
5 | ||
|
BORGWARNER INC 887320 Tradegate |
35,000
34,200
|
+0,400
+1,16 %
|
24.08. |
34,600
173
|
34,800
172
|
0,000
0,000
|
42,000 16,500 |
90
3.152
|
2 | ||
|
CME GROUP INC A0MW32 Tradegate |
147,88
147,22
|
-0,68
-0,46 %
|
25.08. |
146,72
68
|
148,98
67
|
147,88
147,80
|
205,15 124,48 |
21
3.104
|
4 | ||
|
PULTEGROUP INC 854435 Tradegate |
39,800
40,200
|
-0,600
-1,49 %
|
25.08. |
39,800
125
|
40,000
124
|
41,000
39,800
|
43,600 17,200 |
77
3.085
|
1 | ||
|
FORTIVE CORPORATION A2AJ0F Tradegate |
61,49
60,73
|
+0,44
+0,72 %
|
25.08. |
59,33
168
|
59,93
166
|
61,49
61,49
|
73,00 38,415 |
50
3.074
|
2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
