1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUNTINGTON BANCSHARES INC 867622 Tradegate |
7,700
7,900
|
-0,050
-0,65 %
|
24.08. |
8,050
745
|
8,150
735
|
0,000
0,000
|
14,000 6,600 |
150
1.155
|
3 | ||
|
INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate |
88,50
88,00
|
-1,50
-1,67 %
|
25.08. |
88,00
56
|
88,50
56
|
90,00
88,50
|
92,00 59,50 |
13
1.155
|
9 | ||
|
LINCOLN NATIONAL CORPORATION 859406 Tradegate |
30,800
32,600
|
+1,000
+3,36 %
|
24.08. |
30,800
195
|
31,000
194
|
0,000
0,000
|
56,00 16,000 |
37
1.107
|
2 | ||
|
TRANE TECHNOLOGIES PLC A2P09K Tradegate |
104,00
101,00
|
+3,00
+2,97 %
|
25.08. |
99,50
100
|
101,00
98
|
104,00
104,00
|
138,00 65,00 |
10
1.040
|
2 | ||
|
CMS ENERGY CORPORATION 850795 Tradegate |
51,00
51,50
|
0,00
0,00 %
|
21.08. |
50,50
98
|
51,00
97
|
0,000
0,000
|
63,50 45,000 |
20
1.020
|
- | ||
|
ALLIANT ENERGY CORPORATION 855870 Tradegate |
46,000
45,800
|
0,000
0,00 %
|
24.08. |
45,800
131
|
46,000
130
|
0,000
0,000
|
55,50 37,200 |
22
1.012
|
- | ||
|
DTE ENERGY COMPANY 853943 Tradegate |
100,00
99,50
|
+1,50
+1,52 %
|
24.08. |
98,50
50
|
99,00
50
|
0,000
0,000
|
125,00 69,50 |
10
1.000
|
5 | ||
|
CINCINNATI FINANCIAL CORPORATION 878440 Tradegate |
65,50
66,00
|
-0,50
-0,76 %
|
24.08. |
67,00
119
|
67,50
118
|
0,000
0,000
|
108,00 43,800 |
15
982
|
- | ||
|
KIMCO REALTY CORPORATION 883111 Tradegate |
9,621
9,681
|
-0,066
-0,68 %
|
24.08. |
9,943
1.005
|
10,030
996
|
0,000
0,000
|
19,874 7,104 |
100
962
|
1 | ||
|
FIRSTENERGY CORPORATION 910509 Tradegate |
23,800
23,600
|
-0,400
-1,65 %
|
25.08. |
23,600
212
|
23,800
211
|
23,800
23,800
|
48,800 20,400 |
36
857
|
1 | ||
|
NRG ENERGY INC A0BLR4 Tradegate |
29,000
29,400
|
-0,400
-1,36 %
|
24.08. |
29,200
344
|
29,400
340
|
0,000
0,000
|
37,200 20,200 |
29
843
|
2 | ||
|
ZIONS BANCORPORATION NA 856942 Stuttgart |
28,200
27,600
|
+0,600
+2,17 %
|
25.08. |
27,800
1.500
|
28,000
1.500
|
28,200
28,000
|
46,600 22,800 |
30
840
|
- | ||
|
FEDERAL REALTY INVESTMENT TRUST 985247 Tradegate |
69,60
67,94
|
+0,10
+0,14 %
|
25.08. |
68,89
145
|
69,31
144
|
69,60
69,60
|
126,00 59,74 |
12
835
|
1 | ||
|
METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate |
820,00
805,00
|
+5,00
+0,61 %
|
24.08. |
815,00
12
|
820,00
12
|
0,000
0,000
|
820,00 540,00 |
1
820
|
- | ||
|
APTIV PLC A1JPLB Tradegate |
71,84
72,00
|
-0,67
-0,92 %
|
25.08. |
71,94
97
|
72,27
96
|
71,84
71,84
|
88,39 29,280 |
10
718
|
1 | ||
|
HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Stuttgart |
132,00
135,00
|
-3,00
-2,22 %
|
25.08. |
132,00
1.500
|
136,00
1.500
|
137,00
132,00
|
252,00 132,00 |
5
660
|
3 | ||
|
IDEX CORPORATION 877444 Tradegate |
154,00
152,00
|
0,00
0,00 %
|
25.08. |
151,00
200
|
152,00
200
|
154,00
154,00
|
163,00 99,50 |
4
616
|
1 | ||
|
AMETEK INC 908668 Tradegate |
85,36
84,93
|
-0,17
-0,20 %
|
25.08. |
84,93
117
|
85,64
116
|
85,36
85,36
|
94,02 52,98 |
7
598
|
1 | ||
|
WW GRAINGER INC 857498 Tradegate |
298,05
297,45
|
-1,00
-0,33 %
|
24.08. |
298,90
10
|
300,95
9
|
0,000
0,000
|
310,75 189,36 |
2
596
|
1 | ||
|
METLIFE INC 934623 Tradegate |
33,000
32,400
|
+0,200
+0,61 %
|
25.08. |
32,600
306
|
32,800
305
|
33,000
33,000
|
48,800 21,400 |
17
561
|
1 | ||
|
WATERS CORPORATION 898123 Tradegate |
183,00
183,00
|
0,00
0,00 %
|
25.08. |
182,00
55
|
184,00
54
|
183,00
183,00
|
216,00 150,00 |
3
549
|
- | ||
|
QUEST DIAGNOSTICS INC 904533 Tradegate |
101,00
101,00
|
+1,00
+1,00 %
|
25.08. |
100,00
100
|
101,00
99
|
101,00
101,00
|
117,00 68,50 |
5
505
|
2 | ||
|
AVERY DENNISON CORP 850354 Tradegate |
97,50
98,50
|
0,00
0,00 %
|
24.08. |
97,50
30
|
98,00
30
|
0,000
0,000
|
127,00 88,00 |
5
488
|
1 | ||
|
AMEREN CORPORATION 911535 Tradegate |
69,00
68,00
|
0,00
0,00 %
|
25.08. |
67,00
89
|
67,50
88
|
69,00
69,00
|
80,50 56,00 |
7
483
|
- | ||
|
PPL CORPORATION 895250 Frankfurt |
23,625
23,685
|
-0,060
-0,25 %
|
25.08. |
23,560
2.001
|
23,630
2.000
|
23,970
23,625
|
33,395 17,456 |
20
472
|
1 | ||
|
HEALTHPEAK PROPERTIES INC A2N5NP Tradegate |
23,480
23,020
|
-0,220
-0,93 %
|
25.08. |
23,330
257
|
23,520
255
|
23,480
23,480
|
34,770 17,570 |
20
470
|
- | ||
|
EXTRA SPACE STORAGE INC A0B7S6 Tradegate |
90,50
89,00
|
0,00
0,00 %
|
25.08. |
89,00
112
|
90,50
110
|
90,50
90,50
|
111,04
70,50 |
5
452
|
3 | ||
|
US BANCORP 917523 Tradegate |
31,025
30,945
|
-0,145
-0,47 %
|
25.08. |
30,880
323
|
31,020
322
|
31,285
31,025
|
54,93 26,325 |
13
406
|
- | ||
|
CAMPBELL SOUP COMPANY 850561 Tradegate |
44,470
44,820
|
-0,215
-0,48 %
|
25.08. |
44,555
157
|
45,100
155
|
44,470
44,470
|
50,84 37,555 |
9
400
|
3 | ||
|
TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate |
33,200
31,400
|
+0,400
+1,22 %
|
25.08. |
32,800
183
|
33,000
182
|
33,200
33,200
|
52,00 24,600 |
12
398
|
- | ||
|
PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate |
64,00
63,50
|
+1,00
+1,59 %
|
24.08. |
62,50
159
|
63,00
158
|
0,000
0,000
|
90,50 58,00 |
4
256
|
2 | ||
|
JB HUNT TRANSPORT SERVICES INC 885365 Tradegate |
119,24
117,20
|
-0,88
-0,73 %
|
25.08. |
118,86
84
|
119,44
83
|
119,24
119,24
|
120,38 68,00 |
2
238
|
- | ||
|
TAPESTRY INC A2JSR1 Tradegate |
13,160
12,562
|
+0,162
+1,25 %
|
25.08. |
12,554
637
|
12,712
629
|
13,160
13,160
|
27,400 9,500 |
16
211
|
2 | ||
|
SVB FINANCIAL GROUP A0ET46 Tradegate |
206,00
202,00
|
+2,00
+0,98 %
|
21.08. |
214,00
32
|
216,00
32
|
0,000
0,000
|
246,00 115,00 |
1
206
|
1 | ||
|
ROCKWELL AUTOMATION INC 903978 Tradegate |
195,68
192,98
|
+0,02
+0,01 %
|
25.08. |
194,26
51
|
196,04
51
|
195,68
195,68
|
204,70 110,00 |
1
196
|
1 | ||
|
HERSHEY COMPANY 851297 Tradegate |
126,00
126,00
|
-1,00
-0,79 %
|
25.08. |
125,00
79
|
126,00
79
|
126,00
126,00
|
149,00 104,00 |
1
126
|
3 | ||
|
NATIONAL OILWELL VARCO INC 903541 Tradegate |
10,352
10,056
|
+0,060
+0,58 %
|
25.08. |
10,198
980
|
10,250
975
|
10,352
10,352
|
22,990 7,540 |
10
104
|
3 | ||
|
CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate |
83,00
80,00
|
+0,50
+0,61 %
|
25.08. |
81,50
36
|
82,00
36
|
83,00
83,00
|
83,00 52,00 |
1
83
|
- | ||
|
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate |
74,50
73,00
|
+0,50
+0,68 %
|
25.08. |
73,50
54
|
74,00
53
|
74,50
74,50
|
74,50 54,00 |
1
74
|
- | ||
|
DISCOVERY INC SERIES C A0Q90J Tradegate |
17,100
17,300
|
0,000
0,00 %
|
21.08. |
17,400
574
|
17,500
568
|
0,000
0,000
|
28,000 15,000 |
3
51
|
7 | ||
|
ADVANCE AUTO PARTS INC 982516 Stuttgart |
131,00
132,00
|
-1,00
-0,76 %
|
25.08. |
131,00
1.750
|
133,00
1.750
|
133,00
131,00
|
153,00 69,50 |
0
-
|
3 | ||
|
AGILENT TECHNOLOGIES INC 929138 Frankfurt |
82,88
83,95
|
-1,07
-1,27 %
|
25.08. |
82,77
242
|
83,27
241
|
82,88
82,88
|
84,59 56,50 |
0
-
|
6 | ||
|
ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Frankfurt |
145,00
145,00
|
0,00
0,00 %
|
25.08. |
144,00
18
|
145,00
18
|
145,00
145,00
|
152,00 120,00 |
0
-
|
- | ||
|
ALLSTATE CORPORATION 886429 Frankfurt |
80,00
79,50
|
+0,50
+0,63 %
|
25.08. |
79,50
100
|
80,00
100
|
80,50
80,00
|
116,30 66,37 |
0
-
|
5 | ||
|
AMCOR PLC A2PKFL Stuttgart |
9,100
9,500
|
-0,400
-4,21 %
|
25.08. |
9,050
2.210
|
9,350
400
|
9,100
9,100
|
10,000 5,300 |
0
-
|
5 | ||
|
ANTHEM INC A12FMV Stuttgart |
233,15
236,50
|
-3,35
-1,42 %
|
25.08. |
233,20
500
|
233,90
500
|
235,85
233,15
|
280,65 167,06 |
0
-
|
1 | ||
|
AON PLC A2P2JR Frankfurt |
157,00
161,00
|
-4,00
-2,48 %
|
25.08. |
162,00
200
|
165,00
200
|
157,00
157,00
|
220,00 136,00 |
0
-
|
4 | ||
|
ARTHUR J GALLAGHER & CO 869761 Frankfurt |
88,00
87,00
|
+1,00
+1,15 %
|
25.08. |
88,00
300
|
88,50
300
|
88,00
87,50
|
100,00 63,50 |
0
-
|
1 | ||
|
ASSURANT INC A0BLRP Frankfurt |
104,00
102,00
|
+2,00
+1,96 %
|
25.08. |
104,00
200
|
105,00
200
|
105,00
104,00
|
131,00 71,50 |
0
-
|
2 | ||
|
ATMOS ENERGY CORPORATION 868746 Frankfurt |
85,50
84,50
|
+1,00
+1,18 %
|
25.08. |
84,50
300
|
85,00
300
|
86,00
85,50
|
111,00 76,50 |
0
-
|
2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
