Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
91.829
72.974
57.299
41.491
26.861
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGL ENERGY LIMITED A12FQM Tradegate |
9,550
9,250
|
+0,100
+1,06 %
|
24.08. |
9,300
648
|
9,500
631
|
0,000
0,000
|
13,000 8,400 |
180
1.699
|
4 | ||
|
AMCOR PLC CDIS A2PMGB Tradegate |
9,150
9,350
|
-0,300
-3,17 %
|
25.08. |
9,100
771
|
9,200
759
|
9,200
9,150
|
9,950 5,450 |
530
4.852
|
5 | ||
|
AMP LIMITED 914928 Frankfurt |
0,880
0,900
|
-0,020
-2,22 %
|
25.08. |
0,880
7.000
|
0,915
7.000
|
0,880
0,880
|
1,270 0,590 |
0
-
|
24 | ||
|
AMPOL LIMITED A2P41Y Frankfurt |
16,060
16,916
|
-0,856
-5,06 %
|
25.08. |
16,072
350
|
16,584
350
|
16,060
16,060
|
22,000 10,100 |
0
-
|
14 | ||
|
APA GROUP 577578 Frankfurt |
6,484
6,601
|
-0,117
-1,77 %
|
25.08. |
6,487
1.200
|
6,689
1.200
|
6,494
6,475
|
7,200 4,516 |
0
-
|
12 | ||
|
ARISTOCRAT LEISURE LIMITED 901652 Frankfurt |
17,600
17,400
|
+0,200
+1,15 %
|
25.08. |
17,500
300
|
17,600
300
|
17,600
17,500
|
23,400 8,200 |
46
810
|
- | ||
|
ASX LIMITED 916902 Tradegate |
54,50
51,00
|
-0,50
-0,91 %
|
25.08. |
54,00
112
|
54,50
110
|
54,50
54,50
|
55,00 33,400 |
10
545
|
12 | ||
|
AURIZON HOLDINGS LIMITED A1J9LC Frankfurt |
2,660
2,700
|
-0,040
-1,48 %
|
25.08. |
2,660
2.900
|
2,760
2.800
|
2,660
2,640
|
3,660 1,990 |
0
-
|
1 | ||
|
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 864144 Tradegate |
11,530
11,076
|
+0,412
+3,71 %
|
25.08. |
11,356
529
|
11,474
523
|
11,530
11,530
|
17,680 7,597 |
100
1.153
|
11 | ||
|
BHP GROUP LIMITED 850524 Tradegate |
22,970
23,100
|
-0,380
-1,63 %
|
25.08. |
22,970
261
|
23,130
260
|
23,300
22,970
|
25,635 13,300 |
3.153
72.974
|
31 | ||
|
BRAMBLES LIMITED A0LA6D Tradegate |
6,700
6,800
|
-0,050
-0,74 %
|
25.08. |
6,700
901
|
6,850
875
|
6,700
6,700
|
7,700 5,000 |
878
5.883
|
9 | ||
|
COCHLEAR LIMITED 898321 Tradegate |
121,40
123,90
|
-3,06
-2,46 %
|
25.08. |
121,72
30
|
122,24
30
|
121,72
121,40
|
155,00 85,50 |
60
7.294
|
4 | ||
|
COLES GROUP LIMITED A2N9WN Frankfurt |
11,300
11,400
|
-0,100
-0,88 %
|
25.08. |
11,300
1.000
|
11,500
1.000
|
11,300
11,300
|
11,500 8,019 |
0
-
|
2 | ||
|
COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate |
42,490
42,010
|
+0,475
+1,13 %
|
25.08. |
42,375
306
|
42,600
304
|
42,575
42,490
|
56,50 29,300 |
172
7.313
|
12 | ||
|
COMPUTERSHARE LIMITED 907458 Frankfurt |
8,250
8,250
|
0,000
0,00 %
|
25.08. |
8,250
700
|
8,300
700
|
8,250
8,250
|
11,100 4,520 |
0
-
|
2 | ||
|
CSL LIMITED 890952 Tradegate |
175,80
180,14
|
-4,96
-2,74 %
|
25.08. |
175,36
41
|
177,14
40
|
178,50
175,54
|
213,20 140,00 |
519
91.829
|
18 | ||
|
DEXUS A0NE0F Tradegate |
5,315
5,050
|
+0,040
+0,76 %
|
25.08. |
5,188
1.928
|
5,239
1.909
|
5,315
5,315
|
7,999 4,829 |
62
330
|
3 | ||
|
FORTESCUE METALS GROUP LTD 121862 Tradegate |
11,200
11,210
|
-0,064
-0,57 %
|
25.08. |
11,124
450
|
11,334
442
|
11,428
11,200
|
11,630 4,500 |
2.380
26.861
|
36 | ||
|
GOODMAN GROUP A0MWRF Frankfurt |
10,702
10,882
|
-0,180
-1,65 %
|
25.08. |
10,708
467
|
11,242
445
|
10,702
10,702
|
10,964 5,600 |
0
-
|
4 | ||
|
GPT GROUP 867152 Frankfurt |
2,262
2,246
|
+0,016
+0,69 %
|
25.08. |
2,262
2.256
|
2,375
2.148
|
2,262
2,262
|
3,822 1,603 |
0
-
|
- | ||
|
INSURANCE AUSTRALIA GROUP LIMITED 941205 Frankfurt |
3,020
2,980
|
+0,040
+1,34 %
|
25.08. |
3,020
3.000
|
3,140
3.000
|
3,020
3,020
|
5,039 2,820 |
0
-
|
3 | ||
|
JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate |
19,640
19,418
|
+0,468
+2,44 %
|
24.08. |
19,074
263
|
19,664
255
|
0,000
0,000
|
19,700 8,300 |
60
1.156
|
4 | ||
|
LENDLEASE GROUP 858788 Frankfurt |
6,840
6,909
|
-0,069
-1,00 %
|
25.08. |
6,812
6.000
|
6,862
729
|
6,840
6,840
|
12,074 6,000 |
0
-
|
1 | ||
|
MACQUARIE GROUP LIMITED A0M6VH Tradegate |
78,50
78,00
|
+0,50
+0,64 %
|
25.08. |
78,00
89
|
79,00
88
|
78,50
78,50
|
93,50 39,400 |
23
1.806
|
5 | ||
|
MEDIBANK PRIVATE LIMITED A12D1W Frankfurt |
1,690
1,710
|
-0,020
-1,17 %
|
25.08. |
1,700
1.500
|
1,770
1.500
|
1,700
1,690
|
2,183 1,370 |
0
-
|
10 | ||
|
MIRVAC GROUP 924371 Tradegate |
1,254
1,448
|
-0,006
-0,48 %
|
25.08. |
1,246
3.981
|
1,294
3.835
|
1,254
1,254
|
2,119 0,982 |
2.500
3.136
|
13 | ||
|
NATIONAL AUSTRALIA BANK LIMITED 853802 Frankfurt |
10,870
10,460
|
+0,410
+3,92 %
|
25.08. |
10,876
1.000
|
11,282
1.000
|
10,870
10,870
|
18,310 7,588 |
0
-
|
3 | ||
|
NEWCREST MINING LIMITED 873365 Frankfurt |
19,410
20,000
|
-0,590
-2,95 %
|
25.08. |
19,160
1.000
|
19,594
1.000
|
19,650
19,366
|
23,390 11,252 |
400
7.789
|
4 | ||
|
OIL SEARCH LIMITED 857988 Frankfurt |
1,700
1,680
|
+0,020
+1,19 %
|
25.08. |
1,700
1.000
|
2,000
1.000
|
1,700
1,700
|
4,880 0,965 |
0
-
|
7 | ||
|
ORICA LIMITED 854422 Frankfurt |
10,900
10,800
|
+0,100
+0,93 %
|
25.08. |
10,900
473
|
11,300
452
|
10,900
10,900
|
15,000 7,300 |
0
-
|
- | ||
|
ORIGIN ENERGY LIMITED 931678 Frankfurt |
3,320
3,260
|
+0,060
+1,84 %
|
25.08. |
3,360
1.295
|
3,400
5.884
|
3,320
3,320
|
5,450 2,060 |
0
-
|
11 | ||
|
QANTAS AIRWAYS LIMITED 896435 Tradegate |
2,320
2,300
|
+0,040
+1,75 %
|
25.08. |
2,320
2.155
|
2,340
2.134
|
2,340
2,320
|
4,620 1,110 |
2.500
5.820
|
62 | ||
|
QBE INSURANCE GROUP LIMITED 879189 Tradegate |
6,550
6,450
|
+0,050
+0,77 %
|
25.08. |
6,500
1.081
|
6,600
1.065
|
6,550
6,550
|
9,200 3,940 |
1.800
11.790
|
3 | ||
|
RAMSAY HEALTH CARE LIMITED 874338 Frankfurt |
40,000
40,000
|
0,000
0,00 %
|
25.08. |
40,200
300
|
40,400
300
|
40,000
40,000
|
49,400 27,200 |
0
-
|
- | ||
|
RIO TINTO LIMITED 855018 Tradegate |
60,56
61,18
|
-0,18
-0,30 %
|
25.08. |
60,40
500
|
60,80
400
|
61,13
60,46
|
66,09 40,000 |
684
41.491
|
55 | ||
|
SANTOS LIMITED 863403 Tradegate |
3,400
3,440
|
-0,060
-1,73 %
|
25.08. |
3,380
1.463
|
3,440
1.431
|
3,400
3,400
|
5,500 1,500 |
2.000
6.800
|
15 | ||
|
SCENTRE GROUP A1156H Frankfurt |
1,259
1,207
|
+0,052
+4,31 %
|
25.08. |
1,259
6.000
|
1,301
5.800
|
1,259
1,258
|
2,507 0,740 |
0
-
|
11 | ||
|
SONIC HEALTHCARE LIMITED 909081 Tradegate |
21,000
21,000
|
0,000
0,00 %
|
25.08. |
20,800
340
|
21,000
333
|
21,200
20,800
|
22,800 12,000 |
2.736
57.299
|
6 | ||
|
SOUTH32 LIMITED A14QLH Tradegate |
1,310
1,312
|
+0,001
+0,11 %
|
25.08. |
1,300
2.304
|
1,320
2.281
|
1,315
1,300
|
1,814 0,850 |
4.958
6.472
|
27 | ||
|
STOCKLAND 887471 Frankfurt |
2,246
2,173
|
+0,073
+3,34 %
|
25.08. |
2,249
3.400
|
2,319
3.300
|
2,309
2,230
|
3,274 0,962 |
5.000
11.409
|
10 | ||
|
SUNCORP GROUP LIMITED 886254 Frankfurt |
5,850
5,750
|
+0,100
+1,74 %
|
25.08. |
5,800
750
|
5,850
750
|
5,850
5,850
|
8,686 3,900 |
0
-
|
26 | ||
|
SYDNEY AIRPORT A1JRM8 München |
3,278
3,276
|
+0,002
+0,06 %
|
25.08. |
3,270
2.000
|
3,336
2.000
|
3,278
3,278
|
5,659 2,521 |
2.000
6.556
|
3 | ||
|
TELSTRA CORPORATION LIMITED 909947 Tradegate |
1,855
1,860
|
-0,017
-0,89 %
|
25.08. |
1,852
2.701
|
1,875
2.667
|
1,868
1,855
|
2,409 1,595 |
1.654
3.076
|
3 | ||
|
TRANSURBAN GROUP 917177 Frankfurt |
8,050
8,050
|
0,000
0,00 %
|
25.08. |
8,050
1.000
|
8,300
160
|
8,050
8,050
|
10,180 5,125 |
0
-
|
- | ||
|
TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate |
5,900
5,950
|
-0,050
-0,84 %
|
25.08. |
5,850
1.205
|
5,950
1.186
|
5,900
5,900
|
11,800 4,640 |
340
2.006
|
4 | ||
|
VICINITY CENTRES A143BG Frankfurt |
0,841
0,805
|
+0,036
+4,46 %
|
25.08. |
0,841
9.000
|
0,874
8.600
|
0,845
0,841
|
1,675 0,513 |
0
-
|
3 | ||
|
WESFARMERS LIMITED 876755 Tradegate |
29,480
30,015
|
-0,595
-1,98 %
|
25.08. |
29,435
204
|
29,580
203
|
29,480
29,480
|
30,015 16,800 |
203
5.984
|
15 | ||
|
WESTPAC BANKING CORPORATION 854242 Tradegate |
10,848
10,330
|
+0,458
+4,41 %
|
25.08. |
10,704
1.500
|
10,870
642
|
10,848
10,662
|
18,702 7,735 |
681
7.286
|
29 | ||
|
WOODSIDE PETROLEUM LIMITED 855377 Tradegate |
12,034
12,080
|
-0,106
-0,87 %
|
25.08. |
12,066
498
|
12,192
493
|
12,034
12,034
|
22,300 8,300 |
6
72
|
1 | ||
|
WOOLWORTHS GROUP LIMITED 886853 Tradegate |
24,200
24,000
|
0,000
0,00 %
|
24.08. |
23,800
212
|
24,000
208
|
0,000
0,000
|
27,000 19,600 |
126
3.049
|
8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
