Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
328
-
-
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALFA SAB DE CV 896720 Stuttgart |
0,505
0,505
|
0,000
0,00 %
|
25.08. |
0,530
10.000
|
0,605
10.000
|
0,505
0,505
|
0,850 0,220 |
0
-
|
3 | ||
|
ALSEA SAB DE CV A0JL36 Frankfurt |
0,845
0,830
|
+0,015
+1,81 %
|
25.08. |
0,835
2.400
|
0,860
2.400
|
0,845
0,820
|
2,520 0,520 |
400
328
|
- | ||
|
AMERICA MOVIL SAB DE CV 627186 Stuttgart |
0,500
0,505
|
-0,005
-0,99 %
|
25.08. |
0,496
10.000
|
0,575
10.000
|
0,500
0,500
|
0,780 0,464 |
0
-
|
3 | ||
|
BECLE SAB DE CV A2DLRY Frankfurt |
1,560
1,550
|
+0,010
+0,65 %
|
25.08. |
1,590
5.100
|
1,610
5.100
|
1,560
1,560
|
1,790 1,000 |
0
-
|
- | ||
|
BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt |
1,740
1,790
|
-0,050
-2,79 %
|
25.08. |
1,770
4.600
|
1,780
4.600
|
1,740
1,720
|
2,220 1,100 |
0
-
|
- | ||
|
CEMEX SAB DE CV 912286 Frankfurt |
0,256
0,256
|
0,000
0,00 %
|
25.08. |
0,256
31.300
|
0,334
31.300
|
0,256
0,256
|
0,390 0,130 |
0
-
|
4 | ||
|
COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt |
3,660
3,640
|
+0,020
+0,55 %
|
25.08. |
3,680
2.200
|
3,720
2.200
|
3,660
3,600
|
6,000 3,340 |
0
-
|
2 | ||
|
FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt |
4,934
4,919
|
+0,016
+0,32 %
|
25.08. |
4,941
1.700
|
5,020
1.700
|
4,934
4,918
|
8,792 4,802 |
0
-
|
1 | ||
|
GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt |
0,900
0,895
|
+0,005
+0,56 %
|
25.08. |
0,890
9.000
|
0,900
9.000
|
0,900
0,880
|
1,080 0,600 |
0
-
|
- | ||
|
GRUMA SAB DE CV 915731 Frankfurt |
10,400
10,500
|
-0,100
-0,95 %
|
25.08. |
10,400
800
|
10,500
800
|
10,400
10,400
|
10,700 6,150 |
0
-
|
- | ||
|
GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart |
3,580
3,720
|
-0,140
-3,76 %
|
25.08. |
3,780
5.000
|
4,040
5.000
|
3,580
3,580
|
7,400 2,200 |
0
-
|
- | ||
|
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt |
6,350
6,450
|
-0,100
-1,55 %
|
25.08. |
6,450
1.300
|
6,500
1.300
|
6,350
6,350
|
12,100 4,020 |
0
-
|
- | ||
|
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt |
9,500
9,250
|
+0,250
+2,70 %
|
25.08. |
9,600
900
|
9,750
900
|
9,500
9,450
|
18,500 7,600 |
0
-
|
- | ||
|
GRUPO BIMBO SAB DE CV 904121 Stuttgart |
1,550
1,560
|
-0,010
-0,64 %
|
25.08. |
1,610
10.000
|
1,760
10.000
|
1,550
1,550
|
1,750 0,900 |
0
-
|
1 | ||
|
GRUPO CARSO SAB DE CV 885075 Frankfurt |
1,710
1,750
|
-0,040
-2,29 %
|
25.08. |
1,740
4.600
|
1,750
4.600
|
1,710
1,690
|
3,660 1,580 |
0
-
|
- | ||
|
GRUPO ELEKTRA SAB DE CV 724594 Stuttgart |
43,800
43,800
|
0,000
0,00 %
|
25.08. |
44,200
10.000
|
48,000
10.000
|
43,800
43,600
|
71,50 41,800 |
0
-
|
- | ||
|
GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt |
3,000
3,100
|
-0,100
-3,23 %
|
25.08. |
3,000
2.700
|
3,020
2.700
|
3,000
2,960
|
5,800 2,180 |
0
-
|
- | ||
|
GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt |
0,655
0,655
|
0,000
0,00 %
|
25.08. |
0,655
12.300
|
0,660
12.300
|
0,655
0,640
|
1,217 0,500 |
0
-
|
- | ||
|
GRUPO MEXICO SAB DE CV 580892 Frankfurt |
2,220
2,260
|
-0,040
-1,77 %
|
25.08. |
2,180
1.000
|
2,220
1.000
|
2,220
2,220
|
2,800 1,360 |
0
-
|
- | ||
|
GRUPO TELEVISA SAB 904122 Frankfurt |
1,050
1,070
|
-0,020
-1,87 %
|
25.08. |
1,080
7.500
|
1,090
7.500
|
1,050
1,040
|
2,220 0,875 |
0
-
|
- | ||
|
INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt |
12,900
13,500
|
-0,600
-4,44 %
|
25.08. |
12,900
200
|
13,200
200
|
13,000
12,900
|
15,200 5,400 |
0
-
|
- | ||
|
INFRAESTRUCTURA ENERGETICA NOVA SAB DE CV A1T7BH Frankfurt |
2,460
2,480
|
-0,020
-0,81 %
|
25.08. |
2,520
3.200
|
2,540
3.200
|
2,460
2,440
|
4,520 2,160 |
0
-
|
- | ||
|
KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt |
1,400
1,440
|
-0,040
-2,78 %
|
25.08. |
1,420
1.500
|
1,450
1.500
|
1,410
1,400
|
2,020 1,160 |
0
-
|
- | ||
|
ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt |
1,380
1,450
|
-0,070
-4,83 %
|
25.08. |
1,400
5.800
|
1,410
5.800
|
1,380
1,370
|
2,400 0,905 |
0
-
|
1 | ||
|
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Stuttgart |
6,050
6,200
|
-0,150
-2,42 %
|
25.08. |
6,300
10.000
|
6,750
10.000
|
6,050
6,050
|
9,900 4,980 |
0
-
|
- | ||
|
WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt |
2,180
2,160
|
+0,020
+0,93 %
|
25.08. |
2,180
3.700
|
2,200
3.700
|
2,180
2,180
|
2,880 1,860 |
0
-
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
