Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
149.065
5.662
4.180
3.929
2.262
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
AXIS BANK LTD GDR A0MY4Z Stuttgart |
25,350
24,700
|
+0,650
+2,63 %
|
25.08. |
25,200
500
|
26,350
500
|
25,350
25,350
|
47,850 17,960 |
0
-
|
10 | ||
HDFC BANK LTD ADR 694482 Frankfurt |
41,800
41,400
|
+0,400
+0,97 %
|
25.08. |
42,000
300
|
42,200
300
|
41,800
41,800
|
61,00 27,800 |
100
4.180
|
2 | ||
ICICI BANK LTD ADR 936793 Tradegate |
9,050
8,850
|
+0,250
+2,84 %
|
25.08. |
8,850
565
|
9,200
543
|
9,050
9,050
|
14,100 6,500 |
250
2.262
|
11 | ||
INFOSYS LTD ADR 919668 Tradegate |
10,800
10,800
|
-0,100
-0,92 %
|
25.08. |
10,800
463
|
10,900
460
|
10,800
10,800
|
11,300 6,300 |
150
1.620
|
4 | ||
LARSEN & TOUBRO LTD GDR 895354 Tradegate |
11,100
11,160
|
-0,260
-2,29 %
|
25.08. |
11,020
150
|
11,140
280
|
11,200
11,100
|
19,520 8,280 |
352
3.929
|
3 | ||
MAHINDRA & MAHINDRA LTD GDR 899481 Stuttgart |
6,780
6,740
|
+0,040
+0,59 %
|
25.08. |
6,700
500
|
7,000
500
|
6,780
6,780
|
7,800 3,170 |
0
-
|
6 | ||
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate |
47,650
48,350
|
-0,950
-1,95 %
|
25.08. |
47,150
70
|
47,650
70
|
48,900
47,050
|
60,00 21,350 |
3.118
149.065
|
19 | ||
STATE BANK OF INDIA GDR 903136 Frankfurt |
23,700
21,900
|
+1,800
+8,22 %
|
25.08. |
23,000
200
|
24,050
200
|
23,700
22,600
|
43,850 17,980 |
242
5.662
|
41 | ||
TATA STEEL LTD GDR A0X9H1 Stuttgart |
4,760
4,810
|
-0,050
-1,04 %
|
25.08. |
4,610
500
|
4,790
500
|
4,760
4,760
|
6,420 2,970 |
0
-
|
5 |