Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
446.193
343.776
335.106
247.795
183.201
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ENPHASE ENERGY INC A1JC82 Tradegate |
64,41
62,50
|
+2,18
+3,50 %
|
25.08. |
63,40
110
|
64,94
107
|
64,92
61,60
|
64,92 15,472 |
7.006
446.193
|
2 | ||
|
ETSY INC A14P98 Tradegate |
106,22
110,06
|
-2,96
-2,71 %
|
25.08. |
104,82
95
|
107,38
93
|
111,24
105,08
|
118,60 28,500 |
3.184
343.776
|
10 | ||
|
THOR INDUSTRIES INC 872478 Tradegate |
84,83
89,30
|
-4,66
-5,21 %
|
25.08. |
83,81
47
|
85,18
46
|
90,14
83,83
|
107,00 30,520 |
3.861
335.106
|
3 | ||
|
SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate |
179,36
178,82
|
+0,38
+0,21 %
|
25.08. |
178,86
55
|
181,74
55
|
181,34
176,42
|
194,42 62,20 |
1.384
247.795
|
1 | ||
|
CIENA CORPORATION A0LDA7 Tradegate |
48,455
50,74
|
-2,115
-4,18 %
|
25.08. |
48,135
103
|
48,720
102
|
51,20
47,875
|
52,99 28,315 |
3.712
183.201
|
1 | ||
|
STORE CAPITAL CORPORATION A12CRU Tradegate |
22,355
22,820
|
-0,510
-2,23 %
|
25.08. |
22,220
270
|
22,855
262
|
23,910
22,195
|
37,470 12,100 |
7.392
169.911
|
- | ||
|
FIRST SOLAR INC A0LEKM Tradegate |
65,18
64,51
|
+0,30
+0,46 %
|
25.08. |
65,21
153
|
65,65
152
|
66,00
63,51
|
66,00 26,375 |
2.444
158.540
|
4 | ||
|
AGCO CORPORATION 888282 Tradegate |
60,38
60,88
|
-0,74
-1,21 %
|
25.08. |
60,02
166
|
60,30
165
|
61,74
60,38
|
73,84 33,970 |
2.068
124.910
|
4 | ||
|
WW INTERNATIONAL INC A2PSZQ Tradegate |
19,700
20,200
|
-0,600
-2,96 %
|
25.08. |
19,800
504
|
20,100
497
|
20,200
19,650
|
42,000 9,650 |
4.647
91.868
|
- | ||
|
QUIDEL CORPORATION 867261 Tradegate |
198,00
192,00
|
+4,00
+2,06 %
|
25.08. |
195,00
25
|
199,00
25
|
198,00
188,00
|
264,00 52,50 |
451
86.711
|
2 | ||
|
MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate |
15,930
15,964
|
-0,008
-0,05 %
|
25.08. |
15,726
381
|
16,114
372
|
16,450
15,870
|
- - |
4.028
64.688
|
1 | ||
|
SUNRUN INC A14V1T Tradegate |
42,960
43,355
|
-0,285
-0,66 %
|
25.08. |
42,745
140
|
43,090
139
|
43,840
42,180
|
43,840 7,460 |
1.363
58.437
|
2 | ||
|
APTARGROUP INC 886413 Frankfurt |
102,40
100,85
|
+1,55
+1,54 %
|
25.08. |
99,74
1.000
|
100,00
1.000
|
102,40
101,35
|
112,30 76,80 |
520
52.994
|
1 | ||
|
CIRRUS LOGIC INC 877381 Tradegate |
50,50
50,50
|
-0,50
-0,98 %
|
25.08. |
51,00
138
|
51,50
135
|
51,00
50,50
|
79,50 47,400 |
1.022
51.721
|
- | ||
|
FOOT LOCKER INC 877539 Tradegate |
25,230
24,685
|
+0,490
+1,98 %
|
25.08. |
24,990
400
|
25,145
397
|
26,045
24,820
|
43,540 16,402 |
2.012
51.017
|
30 | ||
|
ALLEGHANY CORPORATION 872718 Berlin |
462,00
460,00
|
+2,00
+0,43 %
|
25.08. |
454,00
23
|
466,00
22
|
476,00
458,00
|
785,00 404,00 |
100
47.600
|
- | ||
|
EPR PROPERTIES A1J78V Tradegate |
25,800
25,980
|
-1,220
-4,52 %
|
25.08. |
26,020
326
|
26,920
315
|
27,685
25,725
|
- - |
1.748
45.556
|
1 | ||
|
HAIN CELESTIAL GROUP INC 908170 Tradegate |
26,685
29,005
|
-2,500
-8,57 %
|
25.08. |
26,675
374
|
26,840
372
|
30,010
25,850
|
30,010 16,382 |
1.594
43.550
|
12 | ||
|
TRIPADVISOR INC A1JRLK Tradegate |
19,954
19,534
|
+0,124
+0,63 %
|
25.08. |
19,942
501
|
20,095
497
|
20,020
19,694
|
38,930 13,134 |
2.098
41.524
|
1 | ||
|
AXON ENTERPRISE INC A2DPZU Tradegate |
72,84
69,86
|
+2,26
+3,20 %
|
25.08. |
71,82
83
|
72,28
82
|
73,52
70,02
|
92,08 44,470 |
558
39.573
|
8 | ||
|
PARK HOTELS & RESORTS INC A2AQ45 Tradegate |
7,850
7,800
|
-0,050
-0,63 %
|
25.08. |
7,850
1.276
|
7,900
1.267
|
8,050
7,800
|
23,800 3,760 |
4.060
31.938
|
1 | ||
|
SYNAPTICS INC 529873 Tradegate |
74,00
69,00
|
+4,00
+5,71 %
|
24.08. |
74,50
270
|
75,00
270
|
0,000
0,000
|
77,00 27,960 |
360
25.722
|
2 | ||
|
WYNDHAM DESTINATIONS INC A0J37Z Tradegate |
24,600
22,800
|
0,000
0,00 %
|
25.08. |
24,000
248
|
24,200
247
|
24,600
24,600
|
47,800 14,000 |
1.000
24.600
|
- | ||
|
CINEMARK HOLDINGS INC A0MK44 Tradegate |
11,200
11,400
|
-0,400
-3,45 %
|
25.08. |
11,400
526
|
11,600
516
|
11,200
11,100
|
33,200 6,250 |
2.100
23.322
|
9 | ||
|
ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate |
36,430
35,845
|
+0,050
+0,14 %
|
25.08. |
36,435
54
|
36,815
54
|
36,430
35,980
|
69,20 17,824 |
626
22.792
|
- | ||
|
MERCURY GENERAL CORPORATION 870346 München |
38,200
38,200
|
0,000
0,00 %
|
25.08. |
37,800
300
|
38,400
300
|
39,200
38,200
|
51,09 31,400 |
593
22.723
|
- | ||
|
OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate |
26,025
26,075
|
-0,095
-0,36 %
|
25.08. |
25,805
271
|
26,865
260
|
26,495
25,705
|
42,570 12,340 |
847
22.105
|
- | ||
|
CATALENT INC A112H2 Tradegate |
75,50
73,50
|
+2,00
+2,72 %
|
24.08. |
74,50
94
|
75,00
92
|
0,000
0,000
|
77,00 35,000 |
276
20.626
|
8 | ||
|
RYDER SYSTEM INC 855369 Tradegate |
34,200
33,000
|
-0,200
-0,58 %
|
25.08. |
33,600
297
|
34,000
293
|
34,200
34,000
|
50,50 22,400 |
600
20.461
|
2 | ||
|
ROYAL GOLD INC 885652 Tradegate |
113,45
116,50
|
-2,10
-1,82 %
|
25.08. |
113,90
270
|
114,65
270
|
113,90
113,05
|
129,85 55,02 |
176
19.971
|
2 | ||
|
SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate |
20,000
19,800
|
+0,100
+0,50 %
|
24.08. |
20,400
244
|
20,600
242
|
0,000
0,000
|
25,400 13,400 |
997
19.774
|
- | ||
|
SERVICE PROPERTIES TRUST A2PSPV Tradegate |
7,100
7,250
|
-0,150
-2,07 %
|
25.08. |
6,950
863
|
7,200
828
|
7,400
7,100
|
- - |
2.434
17.534
|
2 | ||
|
AVIS BUDGET GROUP INC A0KEE9 Tradegate |
29,200
28,600
|
+0,400
+1,39 %
|
25.08. |
28,400
283
|
29,000
275
|
29,200
29,000
|
- - |
564
16.377
|
4 | ||
|
GEO GROUP INC A11662 Tradegate |
9,342
9,230
|
-0,134
-1,41 %
|
25.08. |
9,342
588
|
9,500
578
|
9,342
9,336
|
16,880 8,752 |
1.750
16.340
|
- | ||
|
HILL-ROM HOLDINGS INC A0NJH0 Tradegate |
80,00
80,00
|
-0,50
-0,62 %
|
25.08. |
79,00
113
|
79,50
112
|
80,00
80,00
|
108,00 68,00 |
200
16.000
|
- | ||
|
HARLEY-DAVIDSON INC 871394 Tradegate |
23,820
24,265
|
-0,645
-2,64 %
|
25.08. |
23,825
419
|
23,940
417
|
24,660
23,820
|
36,540 13,300 |
635
15.536
|
5 | ||
|
UNIVERSAL DISPLAY CORPORATION 917585 Tradegate |
153,08
151,64
|
+0,50
+0,33 %
|
24.08. |
152,40
32
|
153,90
32
|
0,000
0,000
|
206,25 98,06 |
100
15.266
|
1 | ||
|
AMEDISYS INC 915582 Frankfurt |
200,00
204,00
|
-4,00
-1,96 %
|
25.08. |
202,00
100
|
204,00
100
|
202,00
200,00
|
204,00 112,00 |
75
15.150
|
3 | ||
|
II-VI INC 900319 Tradegate |
35,280
36,200
|
-0,985
-2,72 %
|
25.08. |
35,190
170
|
35,905
167
|
37,100
35,280
|
46,400 17,200 |
405
14.776
|
2 | ||
|
TIMKEN COMPANY 852676 Tradegate |
45,200
46,200
|
0,000
0,00 %
|
21.08. |
46,000
217
|
46,200
216
|
0,000
0,000
|
51,50 22,200 |
300
13.560
|
1 | ||
|
CREE INC 891466 Tradegate |
52,52
51,30
|
-0,04
-0,08 %
|
25.08. |
52,83
189
|
53,15
188
|
53,23
52,52
|
63,18 25,985 |
256
13.517
|
7 | ||
|
SYNNEX CORPORATION 250815 Tradegate |
104,00
111,00
|
0,00
0,00 %
|
21.08. |
108,00
55
|
109,00
54
|
0,000
0,000
|
135,00 55,00 |
128
13.400
|
- | ||
|
ICU MEDICAL INC 894139 Tradegate |
157,00
157,00
|
+2,00
+1,29 %
|
25.08. |
161,00
31
|
163,00
30
|
158,00
157,00
|
214,00 139,00 |
84
13.218
|
- | ||
|
WORTHINGTON INDUSTRIES INC 870882 Tradegate |
36,000
36,400
|
-0,600
-1,64 %
|
25.08. |
36,000
166
|
36,200
165
|
36,800
36,000
|
- - |
350
12.704
|
- | ||
|
PENN NATIONAL GAMING INC 905441 Tradegate |
47,400
46,800
|
0,000
0,00 %
|
25.08. |
47,400
126
|
47,600
125
|
47,400
47,200
|
- - |
254
12.016
|
6 | ||
|
UGI CORPORATION 887836 Tradegate |
28,560
28,925
|
-0,520
-1,79 %
|
25.08. |
28,375
211
|
28,730
208
|
29,380
28,560
|
46,600 20,400 |
409
11.781
|
3 | ||
|
WATSCO INC 885676 Tradegate |
204,00
202,00
|
0,00
0,00 %
|
24.08. |
206,00
48
|
208,00
48
|
0,000
0,000
|
206,00 124,00 |
52
10.708
|
- | ||
|
TOLL BROTHERS INC 871450 Tradegate |
39,000
36,400
|
+1,000
+2,63 %
|
24.08. |
39,000
128
|
39,200
127
|
0,000
0,000
|
45,200 12,700 |
270
10.474
|
13 | ||
|
ACUITY BRANDS INC 813307 Tradegate |
93,50
92,00
|
+1,00
+1,08 %
|
24.08. |
92,50
54
|
93,50
53
|
0,000
0,000
|
125,00 66,00 |
110
10.275
|
- | ||
|
COHERENT INC 864089 Tradegate |
93,04
94,04
|
-1,08
-1,15 %
|
25.08. |
92,76
107
|
93,68
106
|
93,58
93,00
|
157,95 75,24 |
108
10.049
|
3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
