Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
115.805
114.287
110.091
64.209
62.792
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INOGEN INC A1XB32 Tradegate |
25,000
26,600
|
-1,600
-6,02 %
|
21.08. |
24,800
161
|
25,600
155
|
0,000
0,000
|
69,00 24,800 |
8.109
202.769
|
- | ||
|
QEP RESOURCES INC A1CYV1 Tradegate |
1,070
1,060
|
0,000
0,00 %
|
25.08. |
1,090
1.849
|
1,190
1.677
|
1,280
1,070
|
4,300 0,260 |
95.642
115.805
|
- | ||
|
OASIS PETROLEUM INC A1CW66 Tradegate |
0,515
0,533
|
-0,013
-2,44 %
|
25.08. |
0,520
5.770
|
0,563
5.324
|
0,595
0,515
|
4,320 0,224 |
200.500
114.287
|
- | ||
|
IROBOT CORPORATION A0F5CC Tradegate |
63,03
63,20
|
-0,21
-0,33 %
|
25.08. |
62,79
127
|
63,40
126
|
64,12
61,73
|
78,83 30,605 |
1.757
110.091
|
8 | ||
|
LIVENT CORPORATION A2N464 Tradegate |
6,480
6,429
|
+0,082
+1,28 %
|
25.08. |
6,378
783
|
6,647
752
|
6,900
6,445
|
- - |
9.705
64.209
|
- | ||
|
GAMESTOP CORPORATION A0HGDX Tradegate |
4,299
4,064
|
+0,165
+3,98 %
|
25.08. |
4,193
2.385
|
4,235
2.361
|
4,400
4,140
|
6,102 2,397 |
14.430
62.792
|
2 | ||
|
MACYS INC A0MS7Y Tradegate |
5,515
5,516
|
-0,095
-1,69 %
|
25.08. |
5,504
1.817
|
5,594
1.787
|
5,774
5,450
|
17,000 4,050 |
10.568
59.184
|
3 | ||
|
CAL-MAINE FOODS INC 907664 Tradegate |
35,400
34,400
|
-0,600
-1,67 %
|
24.08. |
35,200
199
|
35,600
196
|
0,000
0,000
|
41,400 29,200 |
1.400
49.560
|
4 | ||
|
CHEESECAKE FACTORY INC 884888 Tradegate |
23,000
23,000
|
-0,200
-0,86 %
|
25.08. |
23,000
304
|
23,200
302
|
23,600
22,600
|
39,600 13,800 |
2.085
47.698
|
- | ||
|
LTC PROPERTIES INC 884625 Tradegate |
30,710
30,980
|
-0,350
-1,13 %
|
25.08. |
30,750
195
|
31,000
193
|
31,790
30,230
|
47,990 22,450 |
1.517
46.664
|
- | ||
|
3D SYSTEMS CORPORATION 888346 Tradegate |
4,462
4,495
|
-0,054
-1,20 %
|
25.08. |
4,446
2.249
|
4,472
2.236
|
4,658
4,410
|
11,540 4,410 |
9.203
41.735
|
- | ||
|
EHEALTH INC A0LBT4 Tradegate |
54,79
56,00
|
-1,01
-1,81 %
|
25.08. |
54,30
110
|
54,86
109
|
56,08
54,79
|
145,00 47,800 |
735
40.775
|
1 | ||
|
TANGER FACTORY OUTLET CENTERS INC 886676 Tradegate |
5,055
5,020
|
-0,003
-0,06 %
|
25.08. |
5,043
1.189
|
5,091
1.178
|
5,250
4,991
|
16,486 3,751 |
6.605
33.423
|
2 | ||
|
FOSSIL GROUP INC A1W0DE Tradegate |
5,000
4,912
|
+0,044
+0,88 %
|
25.08. |
4,911
2.443
|
5,021
2.389
|
5,000
4,855
|
12,712 2,467 |
6.722
33.324
|
1 | ||
|
LIVEPERSON INC 936891 Tradegate |
50,82
51,42
|
+0,12
+0,24 %
|
25.08. |
50,68
118
|
51,00
117
|
50,82
50,34
|
52,70 13,800 |
639
32.290
|
- | ||
|
CONSOL ENERGY INC A2H68W Tradegate |
4,280
4,180
|
-0,020
-0,47 %
|
25.08. |
4,220
1.427
|
4,340
1.382
|
4,280
4,260
|
14,100 3,620 |
6.990
29.847
|
- | ||
|
BUCKLE INC 884929 Tradegate |
16,500
14,500
|
+2,700
+19,57 %
|
21.08. |
15,600
384
|
15,700
382
|
0,000
0,000
|
25,800 11,500 |
1.454
23.891
|
15 | ||
|
POWER INTEGRATIONS INC 911299 Frankfurt |
47,800
47,800
|
0,000
0,00 %
|
25.08. |
48,200
600
|
48,400
600
|
47,800
47,800
|
55,00 36,250 |
422
20.172
|
- | ||
|
CUTERA INC A0B9QG Tradegate |
15,500
13,400
|
+2,400
+18,32 %
|
25.08. |
15,600
385
|
15,700
380
|
15,500
15,000
|
34,800 8,500 |
1.205
18.665
|
- | ||
|
PETMED EXPRESS INC 121843 Tradegate |
30,190
28,580
|
+0,680
+2,30 %
|
25.08. |
29,870
200
|
30,240
198
|
30,190
29,100
|
38,290 13,826 |
575
17.044
|
- | ||
|
PROTO LABS INC A1JUHT Tradegate |
113,60
112,00
|
+0,55
+0,49 %
|
25.08. |
113,35
52
|
114,25
52
|
115,15
111,05
|
126,10 59,95 |
145
16.550
|
- | ||
|
TUPPERWARE BRANDS CORPORATION 901014 Tradegate |
11,945
12,005
|
-0,110
-0,91 %
|
25.08. |
11,880
505
|
11,980
500
|
12,300
11,600
|
15,474 1,086 |
1.348
16.076
|
- | ||
|
OIL STATES INTERNATIONAL INC 588716 Tradegate |
3,960
4,000
|
-0,040
-1,00 %
|
25.08. |
3,860
1.557
|
4,000
1.493
|
3,960
3,860
|
15,200 1,550 |
4.001
15.614
|
- | ||
|
EXTREME NETWORKS INC 920402 Tradegate |
3,773
3,735
|
-0,040
-1,04 %
|
25.08. |
3,758
1.596
|
3,858
1.555
|
3,782
3,756
|
6,933 1,392 |
4.100
15.471
|
2 | ||
|
AMERICAN STATES WATER COMPANY 881720 Tradegate |
67,08
64,30
|
+1,10
+1,67 %
|
25.08. |
65,66
91
|
66,30
90
|
67,42
66,56
|
88,50 58,50 |
224
15.012
|
3 | ||
|
ALLEGIANT TRAVEL COMPANY A0LFDN Frankfurt |
103,00
97,00
|
+6,00
+6,19 %
|
25.08. |
104,00
200
|
105,00
200
|
106,00
103,00
|
161,00 57,50 |
136
14.296
|
- | ||
|
VANDA PHARMACEUTICALS INC A0JJT3 Tradegate |
9,050
9,300
|
0,000
0,00 %
|
25.08. |
8,950
336
|
9,250
322
|
9,050
8,950
|
- - |
1.538
13.915
|
1 | ||
|
REGENXBIO INC A140E0 Tradegate |
25,640
24,470
|
+0,770
+3,10 %
|
25.08. |
26,030
230
|
26,250
228
|
25,640
25,640
|
50,34 19,650 |
500
12.820
|
1 | ||
|
TRINSEO SA A116BS Tradegate |
21,800
20,800
|
-0,600
-2,68 %
|
25.08. |
21,800
275
|
22,000
271
|
21,800
21,800
|
43,000 12,900 |
580
12.644
|
- | ||
|
INSTALLED BUILDING PRODUCTS INC A1XDU6 Frankfurt |
74,00
74,00
|
0,00
0,00 %
|
25.08. |
74,00
140
|
75,00
140
|
74,50
73,00
|
76,00 27,000 |
161
11.914
|
- | ||
|
MOMENTA PHARMACEUTICALS INC A0B5Q8 Tradegate |
44,000
44,400
|
-0,400
-0,90 %
|
25.08. |
44,000
45
|
44,200
45
|
44,200
43,800
|
44,400 11,400 |
267
11.755
|
59 | ||
|
RAMBUS INC 906870 Tradegate |
11,315
11,250
|
+0,055
+0,49 %
|
25.08. |
11,310
530
|
11,470
522
|
11,365
11,315
|
15,380 8,022 |
1.000
11.359
|
- | ||
|
OMNICELL INC 632313 Tradegate |
56,50
57,50
|
-0,50
-0,88 %
|
24.08. |
57,50
174
|
58,00
171
|
0,000
0,000
|
80,50 55,00 |
200
11.300
|
- | ||
|
VISTA OUTDOOR INC A14MAD Tradegate |
16,400
17,500
|
-1,100
-6,29 %
|
25.08. |
16,600
363
|
16,800
356
|
17,600
16,400
|
19,200 4,840 |
640
11.072
|
- | ||
|
INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate |
103,95
101,50
|
+1,30
+1,27 %
|
25.08. |
102,85
58
|
105,25
57
|
103,95
102,45
|
103,95 36,880 |
96
9.891
|
3 | ||
|
ARCONIC CORPORATION A2PZZV Tradegate |
19,100
19,400
|
-0,200
-1,04 %
|
25.08. |
19,500
205
|
19,600
203
|
19,300
19,100
|
- - |
500
9.590
|
1 | ||
|
NATIONAL BEVERAGE CORP 901644 München |
62,00
58,50
|
+3,50
+5,98 %
|
25.08. |
62,50
300
|
63,00
300
|
62,50
62,00
|
62,50 33,400 |
131
8.122
|
- | ||
|
PREFERRED BANK A1JB5S Frankfurt |
32,400
32,400
|
0,000
0,00 %
|
25.08. |
32,400
160
|
32,600
160
|
32,800
31,200
|
58,00 25,600 |
245
8.036
|
- | ||
|
COVETRUS INC A2PBX0 Tradegate |
20,400
18,900
|
+1,900
+10,27 %
|
25.08. |
20,200
298
|
20,400
294
|
20,400
18,500
|
20,800 3,800 |
400
7.590
|
- | ||
|
MATTHEWS INTERNATIONAL CORPORATION 905720 Frankfurt |
18,500
18,400
|
+0,100
+0,54 %
|
25.08. |
18,500
650
|
18,700
650
|
18,800
18,500
|
35,800 15,400 |
397
7.464
|
1 | ||
|
ENDO INTERNATIONAL PLC A1XE6M Tradegate |
2,339
2,422
|
-0,092
-3,77 %
|
25.08. |
2,381
4.201
|
2,430
4.116
|
2,476
2,339
|
6,726 1,830 |
3.055
7.335
|
1 | ||
|
UFP INDUSTRIES INC A2P4EB Tradegate |
52,50
52,50
|
+0,50
+0,96 %
|
21.08. |
51,00
196
|
52,00
191
|
0,000
0,000
|
- - |
139
7.298
|
- | ||
|
UNITED NATURAL FOODS INC 903615 Tradegate |
15,420
15,990
|
-0,640
-3,99 %
|
25.08. |
15,240
459
|
15,550
450
|
15,850
15,420
|
21,530 4,550 |
448
7.015
|
- | ||
|
ITRON INC 888379 Tradegate |
53,50
55,50
|
0,00
0,00 %
|
24.08. |
52,50
95
|
53,00
93
|
0,000
0,000
|
81,00 42,200 |
130
6.955
|
1 | ||
|
EXPONENT INC 880114 Tradegate |
69,50
69,50
|
-1,00
-1,42 %
|
25.08. |
69,50
115
|
70,00
113
|
69,50
69,50
|
- - |
100
6.950
|
- | ||
|
VIAD CORP A0B6NE Tradegate |
17,300
15,400
|
+0,100
+0,58 %
|
25.08. |
17,000
1.200
|
17,200
1.200
|
17,400
17,300
|
- - |
382
6.637
|
- | ||
|
AXOS FINANCIAL INC A2N5Y2 Tradegate |
21,200
20,600
|
-0,200
-0,93 %
|
25.08. |
21,400
280
|
21,600
278
|
21,200
21,200
|
27,400 13,300 |
300
6.360
|
- | ||
|
ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate |
21,600
21,400
|
-0,200
-0,92 %
|
24.08. |
21,800
275
|
22,000
273
|
0,000
0,000
|
27,200 11,800 |
280
6.048
|
- | ||
|
CROCS INC A0HM52 Tradegate |
33,760
32,625
|
+0,400
+1,20 %
|
25.08. |
33,595
178
|
34,000
176
|
33,760
33,760
|
39,760 8,839 |
178
6.009
|
1 | ||
|
ARMOUR RESIDENTIAL REIT INC A14VN9 Tradegate |
8,004
8,130
|
-0,106
-1,31 %
|
24.08. |
8,168
918
|
8,424
890
|
0,000
0,000
|
- - |
726
5.921
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
