S&P/TSX 60 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AGNICO EAGLE MINES LIMITED 860325 Tradegate	65,92 66,81	-0,78 -1,17 %	25.08.	66,28 120	66,62 120	67,80 65,22	72,50 27,915	3.740 249.518	1
ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate	11,642 11,804	-0,216 -1,82 %	24.08.	11,578 173	11,894 169	0,000 0,000	16,000 9,100	500 5.859	-
ALIMENTATION COUCHE-TARD INC 908225 Tradegate	29,000 29,400	0,000 0,00 %	25.08.	28,400 176	28,600 175	29,000 29,000	31,400 19,700	174 5.046	1
BANK OF MONTREAL 850386 Tradegate	52,00 49,000	+2,60 +5,26 %	25.08.	52,00 192	52,50 191	52,00 50,000	72,00 36,400	175 8.972	14
BANK OF NOVA SCOTIA 850388 Tradegate	36,040 36,150	-0,110 -0,30 %	25.08.	35,955 417	36,040 416	36,490 35,600	53,00 29,800	3.346 120.428	35
BARRICK GOLD CORPORATION 870450 Tradegate	24,275 24,590	-0,290 -1,18 %	25.08.	24,255 5.000	24,300 5.000	24,795 23,820	26,695 11,400	178.648 4,3 Mio.	56
BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate	14,124 14,422	-0,246 -1,71 %	25.08.	14,274 700	14,388 695	14,548 14,124	28,645 10,500	1.570 22.653	1
BCE INC A0J3LN Tradegate	37,050 37,015	+0,045 +0,12 %	25.08.	36,830 135	37,215 134	37,050 37,050	45,660 30,905	50 1.852	2
BROOKFIELD ASSET MANAGEMENT INC A0HNRY Tradegate	28,475 28,860	-0,450 -1,56 %	25.08.	28,390 176	28,545 175	28,975 28,475	42,333 20,267	399 11.469	2
BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z Frankfurt	35,800 36,625	-0,825 -2,25 %	14.04.	35,890 90	36,680 90	0,000 0,000	51,60 26,945	4.360 147.613	1
CAMECO CORPORATION 882017 Tradegate	9,389 9,065	+0,370 +4,10 %	25.08.	9,316 1.073	9,389 1.065	9,408 8,946	10,898 4,918	6.657 61.421	3
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Düsseldorf	30,640 30,220	+0,420 +1,39 %	25.08.	30,000 17	30,580 144	30,640 30,080	- -	31 950	2
CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate	63,50 63,32	-0,04 -0,06 %	25.08.	63,61 157	63,96 156	64,34 63,50	79,59 43,490	125 7.958	2
CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate	89,74 89,73	-0,08 -0,09 %	25.08.	89,50 111	89,96 111	91,00 89,74	91,00 60,64	583 52.542	-
CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate	17,100 16,500	-0,100 -0,58 %	25.08.	17,100 583	17,200 580	17,100 16,400	29,400 6,500	760 12.806	-
CANADIAN PACIFIC RAILWAY LIMITED 798292 Frankfurt	253,90 252,40	+1,50 +0,59 %	25.08.	251,50 500	253,00 500	253,90 253,90	254,10 168,00	0 -	1
CANADIAN TIRE CORPORATION LIMITED 858397 Tradegate	85,00 83,00	-0,50 -0,58 %	25.08.	86,00 59	86,50 58	85,00 85,00	107,00 45,600	60 5.100	-
CANOPY GROWTH CORPORATION A140QA Tradegate	13,972 14,056	+0,042 +0,30 %	25.08.	14,104 709	14,254 701	14,118 13,754	26,205 8,001	5.548 77.309	3
CCL INDUSTRIES INC 869653 Tradegate	31,800 31,800	-0,400 -1,24 %	25.08.	32,000 157	32,200 156	32,000 31,800	41,200 22,400	1.727 55.059	-
CENOVUS ENERGY INC A0YD8C Tradegate	4,120 4,300	+0,140 +3,52 %	24.08.	4,140 1.209	4,220 1.183	0,000 0,000	9,443 1,370	1.233 4.990	-
CGI INC A2PDWM Tradegate	58,36 58,24	-0,10 -0,17 %	21.08.	57,96 103	58,28 102	0,000 0,000	79,00 43,740	91 5.311	2
CONSTELLATION SOFTWARE INC A0JM27 Tradegate	969,50 979,00	-9,50 -0,97 %	25.08.	962,50 11	970,00 11	1.020,00 969,50	1.083,00 695,00	101 99.651	-
DOLLARAMA INC A0YCBU Frankfurt	33,200 34,000	-0,800 -2,35 %	25.08.	33,000 200	33,200 200	33,200 33,200	34,870 22,400	0 -	-
EMERA INC 918088 Frankfurt	34,600 34,800	-0,200 -0,57 %	25.08.	34,400 1.000	34,600 1.000	34,600 34,600	42,400 27,800	0 -	1
ENBRIDGE INC 885427 Tradegate	27,655 27,720	-0,165 -0,59 %	25.08.	27,515 181	27,740 180	28,025 27,445	39,885 21,050	1.334 37.046	-
FIRST QUANTUM MINERALS LTD 904604 Tradegate	7,885 7,990	+0,025 +0,32 %	25.08.	7,727 389	7,810 385	7,885 7,885	9,571 3,199	50 394	2
FORTIS INC 881347 Tradegate	34,075 34,690	-0,075 -0,22 %	25.08.	33,495 150	34,495 145	34,575 34,075	41,800 27,000	715 24.519	3
FRANCO-NEVADA CORPORATION A0M8PX Tradegate	123,65 124,70	-0,60 -0,48 %	25.08.	124,25 80	124,75 80	124,05 120,00	143,60 65,02	2.077 254.367	-
GEORGE WESTON LIMITED 852885 Frankfurt	64,00 64,00	0,00 0,00 %	25.08.	63,00 100	63,50 100	64,00 63,50	77,74 57,00	0 -	-
GILDAN ACTIVEWEAR INC 915121 Tradegate	17,500 15,000	+0,100 +0,57 %	25.08.	17,000 294	17,100 292	17,500 17,500	32,000 11,300	300 5.250	1
IMPERIAL OIL LIMITED 851368 Tradegate	14,300 14,300	-0,200 -1,38 %	25.08.	14,400 347	14,500 344	14,300 14,300	25,095 7,222	80 1.144	-
INTER PIPELINE LTD A1W4ZN Tradegate	8,990 9,008	-0,049 -0,54 %	25.08.	8,943 560	9,063 552	9,063 8,990	17,612 3,473	200 1.805	-
KINROSS GOLD CORPORATION A0DM94 Tradegate	7,171 7,247	-0,041 -0,57 %	25.08.	7,147 2.099	7,299 2.055	7,299 7,041	8,605 2,580	46.947 335.264	5
KIRKLAND LAKE GOLD LTD A2DHRG Tradegate	43,790 44,520	-0,520 -1,17 %	25.08.	43,485 229	43,935 227	44,725 42,885	48,710 16,340	7.107 312.938	1
LOBLAW COMPANIES LIMITED 853286 Frankfurt	44,800 45,600	-0,800 -1,75 %	25.08.	44,800 120	45,400 120	45,400 44,800	52,25 39,000	0 -	2
MAGNA INTERNATIONAL INC 868610 Tradegate	42,705 42,890	-0,700 -1,61 %	25.08.	42,645 234	42,930 232	42,705 42,705	51,51 21,815	25 1.068	2
MANULIFE FINANCIAL CORPORATION 926517 Frankfurt	12,800 12,500	+0,300 +2,40 %	25.08.	12,700 394	12,700 394	12,800 12,800	19,200 8,300	100 1.280	-
METRO INC 883704 Stuttgart	38,510 38,730	-0,220 -0,57 %	25.08.	38,240 500	38,660 500	38,520 38,510	40,200 32,000	0 -	-
NATIONAL BANK OF CANADA 865227 Frankfurt	43,200 43,000	+0,200 +0,47 %	25.08.	43,400 800	43,600 800	43,200 43,200	52,00 24,800	0 -	-
NUTRIEN LTD A2DWB8 Tradegate	32,200 31,900	-0,915 -2,76 %	25.08.	31,980 312	32,305 309	33,120 32,200	47,700 22,000	365 11.953	-
OPEN TEXT CORPORATION 899027 Frankfurt	37,435 37,810	-0,375 -0,99 %	25.08.	37,345 200	37,530 200	37,435 37,125	44,200 27,800	0 -	-
PEMBINA PIPELINE CORPORATION A1C563 Tradegate	21,785 22,160	-0,355 -1,60 %	25.08.	21,780 229	21,970 227	22,170 21,775	37,525 9,855	1.342 29.426	1
POWER CORPORATION OF CANADA 864840 Tradegate	16,600 16,600	+0,100 +0,61 %	24.08.	16,600 302	16,700 299	0,000 0,000	24,000 11,300	10 166	-
RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate	46,135 45,500	-0,040 -0,09 %	25.08.	45,730 153	46,025 152	46,840 45,720	71,87 23,400	188 8.678	9
ROGERS COMMUNICATIONS INC 867590 Frankfurt	35,800 35,800	0,000 0,00 %	25.08.	35,600 600	35,800 600	35,800 35,800	46,600 29,800	0 -	2
ROYAL BANK OF CANADA 852173 Tradegate	63,79 63,58	+0,27 +0,43 %	25.08.	64,11 156	64,32 155	63,96 63,79	77,05 46,270	110 7.030	1
SAPUTO INC 909497 Tradegate	22,140 21,980	-0,110 -0,49 %	25.08.	21,810 230	22,020 227	22,600 22,140	29,500 19,015	75 1.672	-
SHAW COMMUNICATIONS INC 905979 Tradegate	16,110 16,220	-0,075 -0,46 %	25.08.	16,000 312	16,165 309	16,110 16,110	18,900 11,500	55 886	1
SHOPIFY INC A14TJP Tradegate	874,10 846,70	+26,50 +3,13 %	25.08.	870,80 30	881,90 30	875,40 840,10	946,50 255,15	585 503.316	12
SNC-LAVALIN GROUP INC 878095 Berlin	14,900 15,000	-0,100 -0,67 %	25.08.	15,100 2.500	15,200 2.500	14,900 14,900	23,400 10,600	0 -	1

Seite: 1 2 Weiter >>

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

S&P/TSX 60

Aktienkurse der Aktien im S&P/TSX 60