1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
13,7 Mio.
12,1 Mio.
8,5 Mio.
6,8 Mio.
6,6 Mio.
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DRILLISCH AG 554550 Xetra |
24,460
24,700
|
-0,240
-0,97 %
|
25.08. |
24,460
105
|
24,500
20
|
25,120
24,440
|
32,880 13,290 |
143.271
3,5 Mio.
|
7 | ||
|
ADO PROPERTIES SA A14U78 Xetra |
25,520
25,620
|
-0,100
-0,39 %
|
25.08. |
25,540
103
|
25,580
9
|
25,960
25,400
|
41,800 13,000 |
115.181
2,9 Mio.
|
1 | ||
|
ADVA OPTICAL NETWORKING SE 510300 Xetra |
7,450
7,510
|
-0,060
-0,80 %
|
25.08. |
7,390
966
|
7,400
164
|
7,520
7,300
|
8,540 3,885 |
81.279
604.178
|
2 | ||
|
AMADEUS FIRE AG 509310 Xetra |
107,40
107,40
|
0,00
0,00 %
|
25.08. |
107,80
970
|
108,00
32
|
109,20
107,00
|
162,60 68,80 |
10.407
1,1 Mio.
|
2 | ||
|
ATOSS SOFTWARE AG 510440 Xetra |
122,50
123,00
|
-0,50
-0,41 %
|
25.08. |
122,50
35
|
124,00
34
|
126,00
120,00
|
135,00 48,000 |
6.009
742.063
|
5 | ||
|
BAYWA AG 519406 Xetra |
28,350
28,300
|
+0,050
+0,18 %
|
25.08. |
28,350
4.310
|
28,600
351
|
28,650
28,350
|
29,850 20,700 |
7.385
209.897
|
- | ||
|
BEFESA SA A2H5Z1 Xetra |
32,500
33,050
|
-0,550
-1,66 %
|
25.08. |
32,450
49
|
32,700
309
|
33,250
32,250
|
38,700 22,750 |
16.708
545.044
|
- | ||
|
BERTRANDT AG 523280 Xetra |
33,300
33,600
|
-0,300
-0,89 %
|
25.08. |
32,900
233
|
33,450
185
|
34,350
32,950
|
57,10 25,000 |
5.361
181.041
|
4 | ||
|
BILFINGER SE 590900 Xetra |
17,180
17,520
|
-0,340
-1,94 %
|
25.08. |
17,200
429
|
17,260
70
|
17,820
17,130
|
35,320 12,640 |
45.078
786.110
|
8 | ||
|
BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra |
5,595
5,645
|
-0,050
-0,89 %
|
25.08. |
5,580
4.397
|
5,630
535
|
5,705
5,535
|
10,040 4,338 |
113.897
638.293
|
5 | ||
|
CECONOMY AG 725750 Xetra |
3,798
3,830
|
-0,032
-0,84 %
|
25.08. |
3,792
497
|
3,802
900
|
3,950
3,770
|
5,690 1,685 |
541.556
2,1 Mio.
|
24 | ||
|
CEWE STIFTUNG & CO KGAA 540390 Xetra |
100,20
99,70
|
+0,50
+0,50 %
|
25.08. |
99,70
121
|
100,40
271
|
100,20
98,80
|
111,80 74,10 |
4.344
432.840
|
2 | ||
|
CORESTATE CAPITAL HOLDING SA A141J3 Xetra |
16,500
16,000
|
+0,500
+3,12 %
|
25.08. |
16,250
400
|
16,320
94
|
16,580
15,940
|
45,800 13,780 |
280.969
4,6 Mio.
|
7 | ||
|
DERMAPHARM HOLDING SE A2GS5D Xetra |
44,500
43,580
|
+0,920
+2,11 %
|
25.08. |
43,995
224
|
44,175
126
|
44,600
43,485
|
50,41 28,055 |
39.076
1,7 Mio.
|
27 | ||
|
DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra |
31,500
31,400
|
+0,100
+0,32 %
|
25.08. |
31,550
825
|
31,800
531
|
32,400
31,500
|
42,500 22,200 |
14.072
447.241
|
13 | ||
|
DEUTSCHE EUROSHOP AG 748020 Xetra |
12,300
12,470
|
-0,170
-1,36 %
|
25.08. |
12,310
5.443
|
12,400
302
|
12,770
12,300
|
27,540 9,465 |
159.777
2,0 Mio.
|
4 | ||
|
DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra |
6,130
6,110
|
+0,020
+0,33 %
|
25.08. |
6,135
1.799
|
6,145
29
|
6,310
6,105
|
15,740 4,952 |
777.456
4,8 Mio.
|
4 | ||
|
DEUTZ AG 630500 Xetra |
4,472
4,542
|
-0,070
-1,54 %
|
25.08. |
4,464
1.547
|
4,486
1.623
|
4,654
4,458
|
6,190 2,624 |
373.395
1,7 Mio.
|
14 | ||
|
DIC ASSET AG A1X3XX Xetra |
11,080
11,280
|
-0,200
-1,77 %
|
25.08. |
11,060
299
|
11,100
338
|
11,440
11,040
|
17,400 6,690 |
97.519
1,1 Mio.
|
4 | ||
|
DMG MORI AG 587800 Xetra |
40,300
40,300
|
0,000
0,00 %
|
25.08. |
40,300
1.491
|
40,350
72
|
40,450
40,300
|
43,900 38,800 |
3.419
137.927
|
3 | ||
|
DR HOENLE AG 515710 Xetra |
53,80
54,50
|
-0,70
-1,28 %
|
25.08. |
53,30
233
|
54,00
233
|
55,00
53,40
|
55,00 24,450 |
6.672
363.047
|
7 | ||
|
DRAEGERWERK AG & CO KGAA 555063 Xetra |
76,90
77,00
|
-0,10
-0,13 %
|
25.08. |
77,00
108
|
77,20
124
|
77,20
75,30
|
108,50 40,180 |
39.821
3,0 Mio.
|
5 | ||
|
DWS GROUP GMBH & CO KGAA DWS100 Xetra |
33,180
33,605
|
-0,425
-1,26 %
|
25.08. |
33,155
43
|
33,265
83
|
33,985
33,125
|
39,990 16,746 |
73.348
2,4 Mio.
|
12 | ||
|
ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra |
40,980
40,600
|
+0,380
+0,94 %
|
25.08. |
40,820
219
|
41,000
240
|
41,180
40,160
|
51,50 22,525 |
83.069
3,4 Mio.
|
8 | ||
|
ENCAVIS AG 609500 Xetra |
15,340
14,620
|
+0,720
+4,92 %
|
25.08. |
15,320
577
|
15,340
4.657
|
15,400
14,600
|
15,400 6,760 |
799.222
12,1 Mio.
|
10 | ||
|
FIELMANN AG 577220 Xetra |
62,15
61,75
|
+0,40
+0,65 %
|
25.08. |
61,95
100
|
62,00
119
|
62,80
61,70
|
76,25 41,900 |
36.249
2,3 Mio.
|
1 | ||
|
HAMBORNER REIT AG 601300 Xetra |
8,462
8,540
|
-0,078
-0,91 %
|
25.08. |
8,470
657
|
8,509
1.166
|
8,576
8,429
|
10,670 7,190 |
113.000
959.284
|
1 | ||
|
HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra |
15,780
15,840
|
-0,060
-0,38 %
|
25.08. |
15,720
1.184
|
15,840
948
|
16,100
15,680
|
25,380 9,680 |
81.248
1,3 Mio.
|
27 | ||
|
HORNBACH BAUMARKT AG 608440 Xetra |
38,100
38,500
|
-0,400
-1,04 %
|
25.08. |
37,800
919
|
38,200
556
|
38,900
37,800
|
39,250 12,200 |
49.939
1,9 Mio.
|
9 | ||
|
HORNBACH HOLDING AG & CO KGAA 608340 Xetra |
94,30
90,80
|
+3,50
+3,85 %
|
25.08. |
93,80
102
|
93,90
174
|
94,30
90,70
|
94,30 32,650 |
73.275
6,8 Mio.
|
4 | ||
|
HYPOPORT SE 549336 Xetra |
497,00
487,00
|
+10,00
+2,05 %
|
25.08. |
496,00
13
|
497,50
43
|
497,00
487,00
|
497,00 205,50 |
4.087
2,0 Mio.
|
11 | ||
|
INDUS HOLDING AG 620010 Xetra |
29,450
28,700
|
+0,750
+2,61 %
|
25.08. |
29,200
86
|
29,350
469
|
29,700
28,700
|
41,300 20,750 |
26.310
769.940
|
2 | ||
|
INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra |
24,700
24,900
|
-0,200
-0,80 %
|
25.08. |
24,550
402
|
24,700
9.681
|
25,100
24,550
|
27,700 13,560 |
32.913
817.670
|
- | ||
|
JENOPTIK AG A2NB60 Xetra |
23,500
24,000
|
-0,500
-2,08 %
|
25.08. |
23,480
384
|
23,520
51
|
24,060
23,500
|
29,360 12,990 |
113.182
2,7 Mio.
|
2 | ||
|
JOST WERKE AG JST400 Xetra |
34,350
34,250
|
+0,100
+0,29 %
|
25.08. |
34,100
1.644
|
34,450
589
|
34,800
34,150
|
39,600 18,620 |
12.244
421.669
|
6 | ||
|
JUNGHEINRICH AG 621993 Xetra |
27,160
27,080
|
+0,080
+0,30 %
|
25.08. |
27,120
172
|
27,160
103
|
27,300
26,760
|
29,240 10,060 |
164.240
4,4 Mio.
|
2 | ||
|
KLOECKNER & CO SE KC0100 Xetra |
5,270
5,360
|
-0,090
-1,68 %
|
25.08. |
5,255
4.621
|
5,275
808
|
5,440
5,245
|
6,585 2,612 |
258.183
1,4 Mio.
|
8 | ||
|
KOENIG & BAUER AG 719350 Xetra |
18,780
18,910
|
-0,130
-0,69 %
|
25.08. |
18,640
159
|
19,000
1.000
|
19,100
18,430
|
38,900 14,420 |
14.783
277.530
|
3 | ||
|
KRONES AG 633500 Xetra |
56,45
57,35
|
-0,90
-1,57 %
|
25.08. |
56,45
10
|
56,65
626
|
57,80
56,15
|
75,50 41,920 |
35.128
2,0 Mio.
|
5 | ||
|
KWS SAAT SE & CO KGAA 707400 Xetra |
70,00
70,60
|
-0,60
-0,85 %
|
25.08. |
70,00
1.388
|
70,20
48
|
71,00
70,00
|
73,50 39,150 |
5.986
421.003
|
1 | ||
|
LEONI AG 540888 Xetra |
5,990
6,180
|
-0,190
-3,07 %
|
25.08. |
5,975
617
|
6,005
355
|
6,330
5,940
|
13,960 5,195 |
540.789
3,3 Mio.
|
9 | ||
|
LPKF LASER & ELECTRONICS AG 645000 Xetra |
19,860
19,740
|
+0,120
+0,61 %
|
25.08. |
19,740
413
|
19,860
3.114
|
19,940
19,600
|
26,000 8,240 |
101.512
2,0 Mio.
|
17 | ||
|
NEW WORK SE NWRK01 Xetra |
264,50
254,00
|
+10,50
+4,13 %
|
25.08. |
261,50
39
|
265,00
78
|
268,00
252,00
|
314,00 162,00 |
2.342
614.702
|
16 | ||
|
NORDEX SE A0D655 Xetra |
10,850
10,820
|
+0,030
+0,28 %
|
25.08. |
10,830
413
|
10,850
22.978
|
11,020
10,760
|
13,100 5,550 |
418.778
4,6 Mio.
|
30 | ||
|
NORMA GROUP SE A1H8BV Xetra |
27,220
28,000
|
-0,780
-2,79 %
|
25.08. |
27,200
444
|
27,300
120
|
28,400
27,120
|
42,060 14,380 |
50.288
1,4 Mio.
|
11 | ||
|
PATRIZIA AG PAT1AG Xetra |
24,800
24,700
|
+0,100
+0,40 %
|
25.08. |
24,750
45
|
24,800
534
|
25,000
24,600
|
25,540 16,080 |
52.886
1,3 Mio.
|
2 | ||
|
PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra |
164,40
160,80
|
+3,60
+2,24 %
|
25.08. |
164,00
42
|
165,00
12
|
165,80
161,20
|
180,60 104,40 |
3.151
516.251
|
4 | ||
|
S&T AG A0X9EJ Xetra |
24,120
24,160
|
-0,040
-0,17 %
|
25.08. |
24,080
263
|
24,180
400
|
24,300
23,920
|
26,180 13,200 |
73.167
1,8 Mio.
|
1 | ||
|
SAF-HOLLAND SE SAFH00 Xetra |
6,695
6,725
|
-0,030
-0,45 %
|
25.08. |
6,665
90
|
6,685
308
|
6,850
6,620
|
9,430 3,168 |
103.446
693.237
|
5 | ||
|
SALZGITTER AG 620200 Xetra |
13,520
13,945
|
-0,425
-3,05 %
|
25.08. |
13,545
1.574
|
13,610
591
|
14,295
13,520
|
20,730 7,774 |
105.936
1,5 Mio.
|
5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
