Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB LTD 919730 Lang & Schwarz |
21,965
21,965
|
-0,065
-0,30 %
|
25.08. |
21,810
-
|
22,120
-
|
22,150
21,890
|
- - |
-
-
|
7 | ||
|
AIR LIQUIDE SA 850133 Tradegate |
141,05
141,60
|
-1,00
-0,70 %
|
25.08. |
140,00
40
|
141,05
40
|
143,00
140,00
|
144,95 95,00 |
1.748
246.475
|
3 | ||
|
AIRBUS SE 938914 Xetra |
71,62
72,03
|
-0,41
-0,57 %
|
25.08. |
71,90
75
|
71,96
97
|
74,01
71,62
|
139,40 47,700 |
191.812
14,0 Mio.
|
56 | ||
|
ALLIANZ SE 840400 Xetra |
185,00
183,92
|
+1,08
+0,59 %
|
25.08. |
185,36
10
|
185,40
209
|
187,98
184,80
|
232,60 117,10 |
1,1 Mio.
212,5 Mio.
|
27 | ||
|
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate |
48,990
48,420
|
+0,530
+1,09 %
|
25.08. |
48,860
210
|
49,025
210
|
49,580
48,405
|
89,60 29,065 |
16.671
819.120
|
3 | ||
|
ASML HOLDING NV A1J4U4 Tradegate |
321,45
321,00
|
+0,20
+0,06 %
|
25.08. |
321,40
40
|
322,35
40
|
322,75
318,25
|
361,25 177,24 |
2.228
714.016
|
5 | ||
|
ASTRAZENECA PLC 886455 Xetra |
96,39
96,11
|
+0,28
+0,29 %
|
25.08. |
96,32
600
|
96,35
600
|
97,37
96,15
|
110,76 64,65 |
16.080
1,6 Mio.
|
108 | ||
|
AXA SA 855705 Xetra |
17,626
17,556
|
+0,070
+0,40 %
|
25.08. |
17,500
1.000
|
17,770
270
|
17,954
17,610
|
25,610 11,900 |
98.841
1,8 Mio.
|
8 | ||
|
BANCO SANTANDER SA 858872 Tradegate |
1,903
1,887
|
+0,016
+0,84 %
|
25.08. |
1,882
2.800
|
1,913
2.800
|
1,955
1,879
|
4,036 1,770 |
221.297
424.811
|
2 | ||
|
BASF SE BASF11 Xetra |
51,78
51,70
|
+0,08
+0,15 %
|
25.08. |
51,97
157
|
51,98
196
|
52,65
51,78
|
72,17 37,355 |
3,1 Mio.
163,0 Mio.
|
72 | ||
|
BAYER AG BAY001 Xetra |
57,73
57,98
|
-0,25
-0,43 %
|
25.08. |
57,81
152
|
57,83
554
|
59,55
57,73
|
78,34 44,855 |
2,3 Mio.
133,8 Mio.
|
110 | ||
|
BNP PARIBAS SA 887771 Tradegate |
36,195
36,235
|
-0,200
-0,55 %
|
25.08. |
36,205
150
|
36,510
150
|
37,190
36,090
|
54,20 24,405 |
3.987
146.291
|
1 | ||
|
BP PLC 850517 Xetra |
3,066
3,133
|
-0,067
-2,12 %
|
25.08. |
3,070
1.000
|
3,095
20.700
|
3,194
3,056
|
6,051 2,440 |
1,6 Mio.
4,9 Mio.
|
8 | ||
|
BRITISH AMERICAN TOBACCO PLC 916018 Xetra |
28,735
29,360
|
-0,625
-2,13 %
|
25.08. |
28,705
1.500
|
28,805
1.500
|
29,620
28,735
|
41,390 25,650 |
25.315
738.442
|
13 | ||
|
DAIMLER AG 710000 Xetra |
42,330
42,790
|
-0,460
-1,08 %
|
25.08. |
42,390
320
|
42,405
321
|
43,180
42,225
|
54,50 21,015 |
3,0 Mio.
128,0 Mio.
|
85 | ||
|
DEUTSCHE TELEKOM AG 555750 Xetra |
15,165
15,165
|
0,000
0,00 %
|
25.08. |
15,200
3.304
|
15,210
1.762
|
15,375
15,165
|
16,748 10,406 |
8,1 Mio.
123,9 Mio.
|
56 | ||
|
DIAGEO PLC 851247 Xetra |
29,015
29,260
|
-0,245
-0,84 %
|
25.08. |
28,975
1.050
|
29,055
1.050
|
29,560
28,955
|
40,155 23,365 |
4.890
143.192
|
8 | ||
|
ENEL SPA 928624 Tradegate |
7,850
7,859
|
-0,036
-0,46 %
|
25.08. |
7,801
700
|
7,878
700
|
7,928
7,766
|
8,600 5,156 |
17.353
136.443
|
3 | ||
|
ENI SPA 897791 Xetra |
8,079
8,196
|
-0,117
-1,43 %
|
25.08. |
8,100
160
|
8,101
4.000
|
8,268
8,065
|
14,592 6,284 |
8.679
70.922
|
6 | ||
|
GLAXOSMITHKLINE PLC 940561 Xetra |
17,086
16,980
|
+0,106
+0,62 %
|
25.08. |
17,030
8
|
17,160
100
|
17,226
17,000
|
22,040 14,640 |
43.723
748.063
|
9 | ||
|
HSBC HOLDINGS PLC 923893 Xetra |
3,710
3,718
|
-0,009
-0,23 %
|
25.08. |
3,697
2.500
|
3,722
2.500
|
3,772
3,707
|
7,143 3,548 |
22.694
84.951
|
24 | ||
|
IBERDROLA SA A0M46B Xetra |
10,860
10,910
|
-0,050
-0,46 %
|
25.08. |
10,740
1.000
|
10,980
1.000
|
10,985
10,860
|
11,505 7,772 |
2.234
24.447
|
11 | ||
|
ING GROEP NV A2ANV3 Xetra |
6,970
6,805
|
+0,165
+2,42 %
|
25.08. |
6,970
35.250
|
7,040
900
|
7,134
6,970
|
11,248 4,230 |
427.336
3,0 Mio.
|
10 | ||
|
INTESA SANPAOLO SPA 850605 Xetra |
1,750
1,822
|
-0,072
-3,96 %
|
25.08. |
1,822
97
|
2,000
503
|
1,866
1,750
|
2,630 1,319 |
19.935
37.057
|
- | ||
|
LINDE PLC A2DSYC Xetra |
211,30
211,60
|
-0,30
-0,14 %
|
25.08. |
211,40
436
|
211,60
269
|
214,10
210,90
|
216,00 130,45 |
576.768
122,2 Mio.
|
13 | ||
|
LLOYDS BANKING GROUP PLC 871784 Xetra |
0,311
0,314
|
-0,003
-0,96 %
|
25.08. |
0,308
27.000
|
0,314
3.934
|
0,321
0,311
|
0,823 0,285 |
35.174
11.294
|
3 | ||
|
LOREAL SA 853888 Tradegate |
279,80
278,50
|
-0,10
-0,04 %
|
25.08. |
278,70
20
|
280,10
20
|
281,90
278,30
|
299,10 196,15 |
937
262.368
|
4 | ||
|
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate |
398,25
393,70
|
+3,95
+1,00 %
|
25.08. |
398,55
15
|
399,00
15
|
400,60
394,60
|
443,95 276,90 |
2.068
823.640
|
15 | ||
|
NATIONAL GRID PLC A2DQWX Xetra |
9,722
9,872
|
-0,150
-1,52 %
|
25.08. |
9,686
2.000
|
9,758
2.000
|
9,898
9,722
|
12,876 8,534 |
3.118
30.564
|
5 | ||
|
NESTLE SA A0Q4DC Lang & Schwarz |
102,55
102,55
|
-1,75
-1,68 %
|
25.08. |
101,96
-
|
103,14
-
|
104,56
101,98
|
- - |
-
-
|
26 | ||
|
NOVARTIS AG 904278 Lang & Schwarz |
73,02
73,02
|
-0,21
-0,29 %
|
25.08. |
72,51
-
|
73,53
-
|
74,04
72,86
|
- - |
-
-
|
58 | ||
|
NOVO NORDISK A/S A1XA8R Tradegate |
56,34
56,21
|
+0,24
+0,43 %
|
25.08. |
56,27
100
|
56,49
200
|
56,51
55,85
|
61,14 44,095 |
14.561
819.750
|
6 | ||
|
PRUDENTIAL PLC 852069 Tradegate |
13,425
13,345
|
-0,050
-0,37 %
|
25.08. |
13,465
387
|
13,700
380
|
14,005
13,425
|
18,215 7,202 |
1.664
22.720
|
1 | ||
|
RECKITT BENCKISER GROUP PLC A0M1W6 Xetra |
84,86
85,22
|
-0,36
-0,42 %
|
25.08. |
84,32
200
|
85,38
600
|
85,54
84,86
|
89,08 58,68 |
1.673
142.660
|
3 | ||
|
RELX PLC A0M95J Xetra |
19,355
19,530
|
-0,175
-0,90 %
|
25.08. |
19,220
2.000
|
19,490
1.000
|
19,355
19,355
|
25,600 15,440 |
0
-
|
8 | ||
|
RIO TINTO PLC 852147 Xetra |
51,30
52,78
|
-1,48
-2,80 %
|
25.08. |
51,30
50
|
51,70
750
|
52,62
51,22
|
55,24 32,720 |
7.433
386.150
|
56 | ||
|
ROCHE HOLDING AG GS 855167 Lang & Schwarz |
295,68
295,68
|
-2,23
-0,75 %
|
25.08. |
293,80
-
|
297,55
-
|
300,13
294,75
|
- - |
-
-
|
47 | ||
|
ROYAL DUTCH SHELL PLC A A0D94M Tradegate |
12,750
12,970
|
-0,200
-1,54 %
|
25.08. |
12,694
2.000
|
12,750
4.680
|
13,238
12,662
|
27,600 9,870 |
397.504
5,2 Mio.
|
31 | ||
|
SAFRAN 924781 Tradegate |
99,08
99,96
|
-1,27
-1,27 %
|
25.08. |
99,26
55
|
100,05
55
|
101,90
99,08
|
151,90 51,76 |
971
98.353
|
5 | ||
|
SANOFI SA 920657 Xetra |
87,56
87,34
|
+0,22
+0,25 %
|
25.08. |
87,43
1.125
|
87,69
1.125
|
88,51
87,50
|
95,77 67,79 |
7.082
623.321
|
11 | ||
|
SAP SE 716460 Xetra |
139,26
138,60
|
+0,66
+0,48 %
|
25.08. |
139,36
188
|
139,40
150
|
140,52
138,86
|
143,20 82,13 |
1,5 Mio.
203,6 Mio.
|
25 | ||
|
SCHNEIDER ELECTRIC SE 860180 Tradegate |
106,00
104,60
|
+0,80
+0,76 %
|
25.08. |
105,85
50
|
105,95
50
|
107,10
105,40
|
107,10 62,00 |
723
76.862
|
11 | ||
|
SIEMENS AG 723610 Xetra |
118,64
119,28
|
-0,64
-0,54 %
|
25.08. |
118,70
105
|
118,74
282
|
120,06
118,52
|
120,06 58,77 |
1,4 Mio.
162,8 Mio.
|
27 | ||
|
TOTAL SE 850727 Xetra |
33,285
33,620
|
-0,335
-1,00 %
|
25.08. |
33,240
34
|
33,350
155
|
34,165
33,215
|
50,93 21,165 |
45.691
1,5 Mio.
|
8 | ||
|
UBS GROUP AG A12DFH Lang & Schwarz |
10,350
10,350
|
-0,060
-0,58 %
|
25.08. |
10,275
-
|
10,425
-
|
10,523
10,325
|
- - |
-
-
|
22 | ||
|
UNILEVER NV A0JMQ9 Tradegate |
49,860
49,960
|
+0,020
+0,04 %
|
25.08. |
49,630
210
|
49,890
210
|
50,18
49,350
|
57,91 38,500 |
9.260
461.001
|
7 | ||
|
UNILEVER PLC A0JNE2 Tradegate |
51,06
50,98
|
-0,26
-0,51 %
|
25.08. |
50,86
100
|
51,16
100
|
51,86
50,80
|
60,23 40,000 |
697
35.747
|
7 | ||
|
VINCI SA 867475 Tradegate |
82,12
82,00
|
-0,08
-0,10 %
|
25.08. |
82,26
70
|
82,50
70
|
83,46
82,12
|
107,25 53,54 |
2.117
175.626
|
3 | ||
|
VODAFONE GROUP PLC A1XA83 Xetra |
1,300
1,306
|
-0,006
-0,46 %
|
25.08. |
1,291
3.728
|
1,300
10.000
|
1,331
1,292
|
1,975 1,020 |
4,5 Mio.
5,9 Mio.
|
41 | ||
|
ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz |
317,55
317,55
|
+1,15
+0,36 %
|
25.08. |
315,80
-
|
319,30
-
|
321,85
316,40
|
- - |
-
-
|
4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
