Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
6,0 Mio.
365.151
227.122
132.471
85.321
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
UNDER ARMOUR INC CL C A2AF8T Tradegate |
7,734
7,777
|
-0,056
-0,72 %
|
25.08. |
7,654
783
|
7,755
773
|
7,845
7,680
|
17,660 6,150 |
813
6.277
|
3 | ||
CROCS INC A0HM52 Tradegate |
33,760
32,625
|
+0,400
+1,20 %
|
25.08. |
33,595
178
|
34,000
176
|
33,760
33,760
|
39,760 8,839 |
178
6.009
|
1 | ||
CAPRI HOLDINGS LIMITED A2PBDX Tradegate |
13,548
13,660
|
-0,322
-2,32 %
|
25.08. |
13,706
510
|
13,774
508
|
13,984
13,548
|
35,560 5,081 |
418
5.688
|
- | ||
FARFETCH LIMITED A2N6CB Tradegate |
23,400
24,800
|
-1,400
-5,65 %
|
25.08. |
23,400
650
|
23,800
630
|
24,400
23,400
|
26,400 6,250 |
222
5.327
|
1 | ||
STEVEN MADDEN LTD 898166 Tradegate |
17,738
17,316
|
+0,694
+4,07 %
|
24.08. |
17,208
348
|
17,388
345
|
0,000
0,000
|
39,200 17,010 |
300
5.292
|
1 | ||
GILDAN ACTIVEWEAR INC 915121 Tradegate |
17,500
15,000
|
+0,100
+0,57 %
|
25.08. |
17,000
294
|
17,100
292
|
17,500
17,500
|
32,000 11,300 |
300
5.250
|
1 | ||
ESPRIT HOLDINGS LTD A0ML39 Tradegate |
0,104
0,094
|
+0,004
+3,60 %
|
25.08. |
0,090
55.623
|
0,105
47.714
|
0,104
0,099
|
0,194 0,063 |
39.323
4.019
|
2 | ||
LAKELAND INDUSTRIES INC 897575 Tradegate |
18,300
18,500
|
-0,300
-1,61 %
|
25.08. |
18,300
273
|
18,500
269
|
18,300
18,200
|
35,800 9,400 |
177
3.226
|
1 | ||
AEFFE SPA A0MW4X München |
0,881
0,925
|
-0,044
-4,76 %
|
25.08. |
0,881
1.819
|
0,916
1.747
|
0,919
0,881
|
2,115 0,785 |
3.000
2.643
|
- | ||
YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate |
1,450
1,340
|
+0,060
+4,32 %
|
25.08. |
1,360
6.625
|
1,430
6.258
|
1,450
1,410
|
2,840 1,270 |
1.765
2.530
|
- | ||
G-III APPAREL GROUP LTD 890380 Tradegate |
9,300
8,900
|
-0,100
-1,06 %
|
25.08. |
9,300
647
|
9,350
642
|
9,300
9,300
|
28,000 4,180 |
220
2.046
|
- | ||
ZALANDO SE ADR ZAL1AD Xetra |
33,800
33,000
|
+0,800
+2,42 %
|
24.08. |
33,000
12
|
36,400
15
|
0,000
0,000
|
37,800 14,100 |
60
2.028
|
25 | ||
GUESS INC 902204 Tradegate |
9,900
9,350
|
+0,550
+5,88 %
|
24.08. |
10,000
601
|
10,100
588
|
0,000
0,000
|
- - |
182
1.793
|
1 | ||
TOM TAILOR HOLDING SE A0STST Tradegate |
0,179
0,178
|
-0,015
-7,94 %
|
25.08. |
0,160
10.000
|
0,200
10.000
|
0,181
0,165
|
2,480 0,165 |
9.600
1.683
|
- | ||
MONCLER SPA A1W66W Tradegate |
32,510
32,070
|
+0,380
+1,18 %
|
24.08. |
32,550
160
|
32,630
160
|
0,000
0,000
|
45,020 26,120 |
45
1.449
|
- | ||
BURBERRY GROUP PLC 691197 Tradegate |
15,685
15,575
|
+0,020
+0,13 %
|
24.08. |
15,670
332
|
16,050
324
|
0,000
0,000
|
27,690 11,140 |
91
1.427
|
7 | ||
ODD MOLLY INTERNATIONAL AB A0MVAQ Frankfurt |
0,882
0,774
|
+0,108
+13,95 %
|
25.08. |
0,937
2.250
|
0,973
2.160
|
0,910
0,774
|
0,910 0,170 |
1.000
908
|
- | ||
CANADA GOOSE HOLDINGS INC A2DM00 Tradegate |
19,724
18,740
|
-0,056
-0,28 %
|
25.08. |
20,160
248
|
20,285
246
|
19,724
19,724
|
40,900 12,818 |
34
671
|
1 | ||
ABERCROMBIE & FITCH CO 903016 Tradegate |
9,123
8,926
|
+0,146
+1,63 %
|
25.08. |
9,134
1.094
|
9,183
1.088
|
9,123
9,123
|
16,788 6,864 |
73
666
|
1 | ||
VEREINIGTE FILZFABRIKEN AG 761700 München |
640,00
635,00
|
+5,00
+0,79 %
|
25.08. |
650,00
1
|
675,00
2
|
640,00
640,00
|
800,00 620,00 |
1
640
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.