|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
1,3 Mio.
819.120
738.442
667.960
479.058
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PERNOD RICARD SA 853373 Tradegate |
147,35
146,70
|
+0,30
+0,20 %
|
25.08. |
147,10
36
|
147,35
36
|
147,75
147,35
|
179,25 112,95 |
96
14.164
|
- | ||
|
BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate |
29,000
29,200
|
-0,600
-2,03 %
|
25.08. |
28,800
180
|
29,000
179
|
30,000
29,000
|
41,200 26,000 |
330
9.773
|
13 | ||
|
MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Frankfurt |
15,300
15,500
|
-0,200
-1,29 %
|
25.08. |
15,200
712
|
15,500
100
|
15,300
15,300
|
17,500 11,700 |
630
9.639
|
2 | ||
|
FEVERTREE DRINKS PLC A12EXX Tradegate |
22,900
24,620
|
-1,790
-7,25 %
|
21.08. |
23,650
100
|
23,990
100
|
0,000
0,000
|
27,890 9,946 |
368
8.712
|
- | ||
|
NATIONAL BEVERAGE CORP 901644 München |
62,00
58,50
|
+3,50
+5,98 %
|
25.08. |
62,50
300
|
63,00
300
|
62,50
62,00
|
62,50 33,400 |
131
8.122
|
- | ||
|
REMY COINTREAU SA 883206 Tradegate |
141,20
140,00
|
+0,80
+0,57 %
|
25.08. |
141,20
300
|
141,50
22
|
141,20
140,50
|
141,20 79,55 |
49
6.911
|
- | ||
|
UNIVERSAL CORPORATION 859669 Frankfurt |
38,600
38,000
|
+0,600
+1,58 %
|
25.08. |
38,000
500
|
38,200
500
|
38,600
38,400
|
52,00 34,200 |
150
5.790
|
- | ||
|
ASAHI GROUP HOLDINGS LTD 853764 Tradegate |
28,800
29,000
|
-0,200
-0,69 %
|
25.08. |
28,600
175
|
29,000
171
|
29,200
28,800
|
- - |
188
5.449
|
2 | ||
|
TSINGTAO BREWERY CO LTD A0M4ZB Tradegate |
7,560
7,695
|
-0,125
-1,63 %
|
24.08. |
7,355
1.209
|
7,665
1.159
|
0,000
0,000
|
7,850 3,510 |
530
4.036
|
- | ||
|
COCA-COLA HBC AG A1T7B9 Frankfurt |
22,330
22,400
|
-0,070
-0,31 %
|
25.08. |
21,640
74
|
22,100
500
|
22,770
22,330
|
34,600 15,440 |
175
3.952
|
- | ||
|
JAPAN TOBACCO INC 893151 Tradegate |
16,270
16,365
|
+0,180
+1,12 %
|
25.08. |
15,875
316
|
16,210
309
|
16,390
16,270
|
21,750 13,500 |
235
3.837
|
1 | ||
|
PARK & BELLHEIMER AG 690200 Frankfurt |
1,950
2,000
|
-0,050
-2,50 %
|
21.08. |
1,880
2.888
|
2,060
1.203
|
0,000
0,000
|
2,060 1,650 |
1.833
3.574
|
- | ||
|
MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt |
16,100
15,700
|
+0,400
+2,55 %
|
25.08. |
16,100
100
|
16,400
100
|
16,100
15,400
|
18,200 14,800 |
175
2.802
|
2 | ||
|
SEVERN TRENT PLC A0LBHG Tradegate |
26,970
27,150
|
-0,280
-1,03 %
|
25.08. |
26,530
197
|
26,990
193
|
26,970
26,970
|
32,260 22,000 |
100
2.697
|
1 | ||
|
AMBEV SA ADR A1W749 Tradegate |
1,950
1,970
|
-0,020
-1,02 %
|
25.08. |
1,940
3.097
|
1,970
3.035
|
1,970
1,950
|
4,422 1,780 |
1.210
2.364
|
1 | ||
|
BOSTON BEER COMPANY INC 898161 Tradegate |
740,00
745,00
|
-20,00
-2,63 %
|
25.08. |
740,00
13
|
745,00
13
|
740,00
740,00
|
755,00 286,00 |
3
2.220
|
1 | ||
|
BROWN-FORMAN CORPORATION 856693 Tradegate |
61,99
60,53
|
+0,86
+1,41 %
|
24.08. |
61,12
163
|
61,41
162
|
0,000
0,000
|
66,93 42,420 |
35
2.170
|
2 | ||
|
TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate |
5,900
5,950
|
-0,050
-0,84 %
|
25.08. |
5,850
1.205
|
5,950
1.186
|
5,900
5,900
|
11,800 4,640 |
340
2.006
|
4 | ||
|
PRIMO WATER CORPORATION A2P1A1 Tradegate |
12,000
12,000
|
-0,200
-1,64 %
|
25.08. |
12,000
418
|
12,100
414
|
12,000
12,000
|
14,100 7,550 |
165
1.980
|
- | ||
|
VECTOR GROUP LTD 874420 Tradegate |
8,690
8,498
|
+0,070
+0,81 %
|
25.08. |
8,664
577
|
8,774
569
|
8,690
8,634
|
12,850 7,334 |
224
1.937
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
