|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NIDEC CORPORATION 878403 Tradegate |
69,68
69,92
|
-0,74
-1,05 %
|
25.08. |
68,62
73
|
70,42
71
|
70,34
69,68
|
73,14 42,980 |
140
9.795
|
1 | ||
|
SEAGATE TECHNOLOGY PLC A1C08F Tradegate |
38,410
38,450
|
-0,275
-0,71 %
|
25.08. |
38,115
262
|
38,695
258
|
39,060
38,410
|
57,73 36,685 |
234
9.021
|
1 | ||
|
LG DISPLAY CO LTD ADR A0B68Y Tradegate |
5,300
4,740
|
+0,540
+11,34 %
|
24.08. |
5,450
1.289
|
5,500
1.276
|
0,000
0,000
|
6,350 3,440 |
1.670
8.930
|
6 | ||
|
KYOCERA CORPORATION 860614 Tradegate |
49,400
49,200
|
+0,200
+0,41 %
|
21.08. |
49,000
103
|
49,200
102
|
0,000
0,000
|
63,50 44,600 |
155
7.657
|
3 | ||
|
EMAGIN CORPORATION A0LC4K Frankfurt |
1,190
1,100
|
+0,090
+8,18 %
|
25.08. |
1,190
25.000
|
1,210
25.000
|
1,190
1,080
|
1,750 0,167 |
3.700
4.403
|
- | ||
|
XIAOMI CORPORATION ADR A2N52M Frankfurt |
9,750
10,100
|
-0,350
-3,47 %
|
25.08. |
9,750
1.300
|
10,000
1.200
|
10,100
9,700
|
10,300 4,798 |
440
4.318
|
34 | ||
|
UNISYS CORPORATION A0YCM4 Xetra |
10,200
10,500
|
-0,300
-2,86 %
|
25.08. |
10,100
491
|
10,300
4.860
|
10,200
10,200
|
16,300 7,850 |
300
3.060
|
- | ||
|
PURE STORAGE INC A14YFN Tradegate |
13,968
14,106
|
-0,198
-1,40 %
|
25.08. |
14,072
426
|
14,248
421
|
14,384
13,968
|
18,662 7,500 |
205
2.947
|
8 | ||
|
DELL TECHNOLOGIES INC A2N6WP Tradegate |
51,02
52,48
|
-1,18
-2,26 %
|
25.08. |
51,00
196
|
51,51
194
|
51,70
51,02
|
54,46 24,075 |
56
2.871
|
6 | ||
|
AU OPTRONICS CORP ADR 621971 Frankfurt |
2,760
2,680
|
+0,080
+2,99 %
|
25.08. |
2,740
4.400
|
2,840
4.400
|
2,760
2,680
|
3,400 1,680 |
1.000
2.760
|
1 | ||
|
NANO DIMENSION LTD ADR A2PTUS Tradegate |
1,390
1,500
|
-0,070
-4,79 %
|
25.08. |
1,370
2.928
|
1,460
2.728
|
1,430
1,390
|
- - |
1.904
2.697
|
- | ||
|
EVERSPIN TECHNOLOGIES INC A2AS0X Frankfurt |
5,250
4,780
|
+0,470
+9,83 %
|
25.08. |
5,150
5.000
|
5,300
5.000
|
5,250
5,100
|
7,450 1,970 |
400
2.100
|
- | ||
|
ONE STOP SYSTEMS INC A2JDGD Düsseldorf |
2,260
2,050
|
+0,210
+10,24 %
|
25.08. |
2,210
1.538
|
2,310
1.538
|
2,280
2,020
|
- - |
610
1.349
|
1 | ||
|
CASIO COMPUTER CO LTD 859901 Tradegate |
12,800
12,700
|
0,000
0,00 %
|
24.08. |
12,900
389
|
13,100
381
|
0,000
0,000
|
19,200 11,100 |
100
1.280
|
- | ||
|
LENOVO GROUP LTD ADR A0B7GH Frankfurt |
10,600
10,400
|
+0,200
+1,92 %
|
25.08. |
10,600
1.500
|
10,900
1.400
|
10,800
10,600
|
14,100 8,600 |
93
1.004
|
8 | ||
|
HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt |
4,560
4,550
|
+0,010
+0,22 %
|
25.08. |
4,485
700
|
4,705
700
|
4,615
4,405
|
5,780 3,925 |
200
919
|
- | ||
|
QUANTUM CORPORATION A2DPEL Frankfurt |
4,840
4,820
|
+0,020
+0,41 %
|
25.08. |
4,740
850
|
4,800
850
|
4,840
4,680
|
7,700 1,170 |
100
484
|
1 | ||
|
MEDION AG 660500 Xetra |
14,900
14,900
|
0,000
0,00 %
|
25.08. |
14,800
280
|
15,000
3.099
|
14,900
14,800
|
15,100 13,400 |
20
296
|
2 | ||
|
SONIM TECHNOLOGIES INC A2PH9U Tradegate |
0,790
0,815
|
0,000
0,00 %
|
25.08. |
0,755
2.652
|
0,805
2.470
|
0,790
0,790
|
3,517 0,690 |
100
79
|
- | ||
|
2CRSI SA A2JN55 Frankfurt |
3,180
3,145
|
+0,035
+1,11 %
|
25.08. |
3,220
1.000
|
3,280
1.000
|
3,180
3,180
|
8,940 1,680 |
0
-
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
