Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
215.612
110.771
70.703
60.165
47.738
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
FORTRESS GLOBAL ENTERPRISES INC A2JC83 Frankfurt |
0,006
0,004
|
+0,003
+71,43 %
|
16.12.19 |
0,006
166.667
|
0,022
45.455
|
0,000
0,000
|
0,059 0,004 |
0
-
|
- | ||
GRIGEO AB A0B6TQ Stuttgart |
1,180
1,140
|
+0,040
+3,51 %
|
25.08. |
1,180
1.000
|
1,355
1.000
|
1,215
1,140
|
1,415 0,760 |
0
-
|
1 | ||
HOKUETSU CORPORATION 875974 Frankfurt |
2,840
2,800
|
+0,040
+1,43 %
|
25.08. |
2,820
1.822
|
2,940
1.735
|
2,840
2,840
|
4,820 2,640 |
0
-
|
- | ||
HOLMEN AB A2JH43 Stuttgart |
30,020
29,740
|
+0,280
+0,94 %
|
25.08. |
30,060
500
|
30,300
500
|
30,020
29,240
|
30,360 19,560 |
0
-
|
- | ||
HUNG HING PRINTING GROUP LTD 884913 Berlin |
0,114
0,111
|
+0,003
+2,90 %
|
25.08. |
0,130
9.500
|
0,131
500
|
0,114
0,114
|
0,150 0,104 |
0
-
|
1 | ||
IBERPAPEL GESTION 910980 Stuttgart |
17,050
17,050
|
0,000
0,00 %
|
25.08. |
16,950
500
|
18,750
500
|
17,050
16,900
|
28,000 16,650 |
0
-
|
- | ||
INAPA-INVESTIMENTOS PARTICIPACOES E GESTAO SA 872598 Frankfurt |
0,033
0,034
|
-0,001
-2,94 %
|
25.08. |
0,035
28.572
|
0,048
28.572
|
0,033
0,033
|
0,050 0,025 |
0
-
|
- | ||
INTERFOR CORPORATION A1120R Frankfurt |
11,500
11,800
|
-0,300
-2,54 %
|
25.08. |
11,000
1.000
|
11,200
1.000
|
11,500
11,500
|
11,800 3,080 |
0
-
|
- | ||
IT TECH PACKAGING INC A2JRXH Frankfurt |
0,352
0,376
|
-0,024
-6,38 %
|
25.08. |
0,350
17.200
|
0,362
16.600
|
0,360
0,352
|
0,935 0,352 |
0
-
|
- | ||
JAMES CROPPER PLC A0DJ5X Stuttgart |
9,700
9,650
|
+0,050
+0,52 %
|
25.08. |
9,400
2.500
|
12,000
2.500
|
9,700
9,400
|
15,700 6,250 |
0
-
|
- | ||
KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt |
1,400
1,440
|
-0,040
-2,78 %
|
25.08. |
1,420
1.500
|
1,450
1.500
|
1,410
1,400
|
2,020 1,160 |
0
-
|
- | ||
KLABIN SA ADR A0DPE2 Berlin |
7,719
7,730
|
-0,011
-0,14 %
|
25.08. |
7,351
681
|
8,126
616
|
7,739
7,719
|
9,389 4,310 |
0
-
|
- | ||
KP TISSUE INC A1KAN1 Frankfurt |
7,600
7,650
|
-0,050
-0,65 %
|
25.08. |
7,550
280
|
7,700
280
|
7,650
7,550
|
8,050 5,050 |
0
-
|
- | ||
LEE & MAN PAPER MANUFACTURING LTD A0YH2V Frankfurt |
0,515
0,515
|
0,000
0,00 %
|
25.08. |
0,520
10.576
|
0,530
3.900
|
0,515
0,515
|
0,735 0,460 |
0
-
|
- | ||
LUMBER LIQUIDATORS HOLDINGS INC A0YGDM Frankfurt |
23,800
23,200
|
+0,600
+2,59 %
|
25.08. |
22,400
500
|
22,600
500
|
23,800
23,800
|
23,800 3,540 |
0
-
|
- | ||
MIQUEL Y COSTAS & MIQUEL SA 903133 Stuttgart |
11,340
10,920
|
+0,420
+3,85 %
|
25.08. |
10,960
2.000
|
12,760
2.000
|
11,340
10,960
|
16,400 9,250 |
0
-
|
- | ||
MITSUBISHI PAPER MILLS LTD 859183 Frankfurt |
2,660
2,600
|
+0,060
+2,31 %
|
25.08. |
2,660
1.932
|
2,760
1.848
|
2,660
2,660
|
4,200 2,480 |
0
-
|
- | ||
MONDI PLC A0MQ8X Stuttgart |
16,635
16,440
|
+0,195
+1,19 %
|
25.08. |
16,200
7.500
|
17,000
7.500
|
16,635
16,240
|
20,650 12,420 |
0
-
|
1 | ||
MONDI PLC ADR A2JBY0 Frankfurt |
32,495
32,370
|
+0,125
+0,39 %
|
25.08. |
32,490
100
|
33,415
90
|
32,910
32,495
|
41,380 25,255 |
0
-
|
1 | ||
NEENAH INC A0DLD1 Stuttgart |
37,200
37,800
|
-0,600
-1,59 %
|
25.08. |
37,000
1.000
|
38,200
1.000
|
38,400
37,200
|
67,50 31,200 |
0
-
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.