Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
4,3 Mio.
939.543
823.640
564.453
523.248
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SWEDISH MATCH AB 900439 Tradegate |
66,86
67,80
|
-0,90
-1,33 %
|
25.08. |
66,30
80
|
66,96
80
|
67,86
66,18
|
69,98 34,330 |
911
61.198
|
- | ||
GOPRO INC A1XE7G Tradegate |
3,923
3,993
|
-0,111
-2,74 %
|
25.08. |
3,891
1.542
|
3,978
1.508
|
4,020
3,923
|
5,200 1,826 |
9.803
38.511
|
2 | ||
UNILEVER PLC A0JNE2 Tradegate |
51,06
50,98
|
-0,26
-0,51 %
|
25.08. |
50,86
100
|
51,16
100
|
51,86
50,80
|
60,23 40,000 |
697
35.747
|
7 | ||
FOSSIL GROUP INC A1W0DE Tradegate |
5,000
4,912
|
+0,044
+0,88 %
|
25.08. |
4,911
2.443
|
5,021
2.389
|
5,000
4,855
|
12,712 2,467 |
6.722
33.324
|
1 | ||
HAIER SMART HOME CO LTD A2JM2W Xetra |
0,730
0,725
|
+0,005
+0,69 %
|
25.08. |
0,725
3.000
|
0,735
109.222
|
0,742
0,720
|
1,060 0,590 |
45.221
33.259
|
3 | ||
JUMBO SA 925529 Frankfurt |
15,130
15,040
|
+0,090
+0,60 %
|
25.08. |
14,600
300
|
15,180
300
|
15,130
15,030
|
19,140 10,600 |
2.100
31.573
|
- | ||
BHS TABLETOP AG 610200 Frankfurt |
11,500
11,400
|
+0,100
+0,88 %
|
25.08. |
11,500
2.500
|
11,800
1.900
|
11,500
11,500
|
16,200 11,000 |
2.500
28.750
|
- | ||
NEWELL BRANDS INC 860036 Tradegate |
13,680
13,690
|
-0,254
-1,82 %
|
25.08. |
13,588
735
|
13,704
729
|
14,022
13,606
|
18,928 9,760 |
1.921
26.364
|
- | ||
TRIGANO SA 913141 Tradegate |
110,00
107,30
|
+2,30
+2,14 %
|
25.08. |
109,60
29
|
110,10
29
|
110,00
107,70
|
110,00 42,540 |
184
20.012
|
1 | ||
SAMSONITE INTERNATIONAL SA A1JJ4U Tradegate |
1,010
0,905
|
+0,065
+6,88 %
|
25.08. |
0,940
6.396
|
1,010
5.895
|
1,010
0,945
|
2,240 0,667 |
17.922
17.363
|
3 | ||
TUPPERWARE BRANDS CORPORATION 901014 Tradegate |
11,945
12,005
|
-0,110
-0,91 %
|
25.08. |
11,880
505
|
11,980
500
|
12,300
11,600
|
15,474 1,086 |
1.348
16.076
|
- | ||
ESSITY AB B A2DS20 Tradegate |
29,370
29,490
|
-0,070
-0,24 %
|
25.08. |
29,250
180
|
29,260
180
|
29,370
29,260
|
30,700 24,130 |
489
14.313
|
- | ||
FUJIFILM HOLDINGS CORPORATION 854607 Tradegate |
39,400
39,400
|
-0,400
-1,00 %
|
25.08. |
39,600
254
|
39,800
251
|
39,600
39,400
|
- - |
291
11.518
|
6 | ||
SONOS INC A2JPF2 Tradegate |
11,670
11,710
|
-0,020
-0,17 %
|
25.08. |
11,665
857
|
11,715
853
|
11,670
11,400
|
15,300 6,300 |
996
11.467
|
- | ||
SONY CORPORATION ADR 853688 Tradegate |
66,00
67,50
|
-2,00
-2,94 %
|
25.08. |
67,00
105
|
67,50
103
|
67,50
66,00
|
70,50 47,000 |
158
10.593
|
38 | ||
SMITH & WESSON BRANDS INC A2P567 Tradegate |
14,362
17,500
|
-3,374
-19,02 %
|
25.08. |
14,462
691
|
14,688
680
|
15,644
14,362
|
23,500 5,005 |
642
9.565
|
6 | ||
PANDORA A/S A1C6JV Tradegate |
55,24
54,20
|
+0,54
+0,99 %
|
25.08. |
55,52
100
|
56,16
100
|
55,24
55,10
|
60,34 24,140 |
170
9.381
|
- | ||
AEROGROW INTERNATIONAL INC A1J6XX Stuttgart |
2,840
2,380
|
+0,460
+19,33 %
|
25.08. |
2,860
9.200
|
3,340
9.200
|
3,280
2,600
|
5,100 0,655 |
3.040
8.651
|
2 | ||
WHIRLPOOL CORPORATION 856331 Tradegate |
152,00
153,68
|
-1,84
-1,20 %
|
25.08. |
152,00
39
|
153,28
39
|
154,16
152,00
|
157,18 60,00 |
54
8.292
|
4 | ||
EDDING AG 564793 Frankfurt |
58,50
60,50
|
-2,00
-3,31 %
|
25.08. |
58,00
50
|
60,00
9
|
60,50
56,50
|
81,50 38,000 |
133
7.852
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.