Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
56,4 Mio.
112.548
55.059
52.994
19.971
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
RANPAK HOLDINGS CORP A2PLRS Frankfurt |
7,450
7,250
|
+0,200
+2,76 %
|
25.08. |
7,400
281
|
7,650
262
|
7,450
7,450
|
7,700 4,600 |
0
-
|
1 | ||
SCAPA GROUP PLC 854858 Frankfurt |
1,276
1,278
|
-0,002
-0,16 %
|
25.08. |
1,240
1.200
|
1,300
1.200
|
1,276
1,276
|
3,435 0,917 |
0
-
|
- | ||
SEALED AIR CORPORATION 913368 Frankfurt |
34,200
34,400
|
-0,200
-0,58 %
|
25.08. |
34,200
600
|
34,800
600
|
35,000
34,200
|
38,240 16,000 |
0
-
|
- | ||
SIG COMBIBLOC GROUP AG A2N5NU Lang & Schwarz |
16,350
16,350
|
+0,080
+0,49 %
|
25.08. |
16,140
-
|
16,560
-
|
16,380
16,220
|
- - |
-
-
|
- | ||
SILGAN HOLDINGS INC 905418 Frankfurt |
31,800
31,800
|
0,000
0,00 %
|
25.08. |
31,600
1.000
|
31,800
1.000
|
31,800
31,800
|
33,000 21,800 |
0
-
|
- | ||
SONOCO PRODUCTS COMPANY 861171 Frankfurt |
45,400
45,800
|
-0,400
-0,87 %
|
25.08. |
45,400
180
|
45,800
180
|
45,600
45,400
|
56,00 35,200 |
0
-
|
2 | ||
SP GROUP A/S A2JLD2 Frankfurt |
31,200
31,300
|
-0,100
-0,32 %
|
25.08. |
31,000 65
|
32,100
63
|
31,200
31,200
|
- - |
0
-
|
1 | ||
SUMITOMO BAKELITE CO LTD 859270 München |
22,110
21,785
|
+0,325
+1,49 %
|
25.08. |
22,175
100
|
22,410
112
|
22,110
22,110
|
39,390 15,446 |
0
-
|
- | ||
SUN A KAKEN CO LTD 930088 Frankfurt |
3,700
3,740
|
-0,040
-1,07 %
|
25.08. |
3,680
574
|
3,880
542
|
3,700
3,700
|
4,560 2,980 |
0
-
|
- | ||
SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt |
0,280
0,278
|
+0,002
+0,72 %
|
25.08. |
0,306
30.000
|
0,320
30.000
|
0,280
0,280
|
0,500 0,066 |
0
-
|
- | ||
SYNNOVIA PLC A0M5ZB Berlin |
1,410
1,410
|
0,000
0,00 %
|
25.11.19 |
1,300
2.500
|
1,320
2.500
|
0,000
0,000
|
1,420 0,930 |
0
-
|
- | ||
THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Stuttgart |
2,135
2,130
|
+0,005
+0,23 %
|
25.08. |
1,740
2.500
|
2,140
2.500
|
2,135
2,135
|
2,135 1,130 |
0
-
|
- | ||
TRANSPACO LIMITED A0MZN4 Berlin |
0,678
0,675
|
+0,003
+0,44 %
|
25.08. |
0,610
8.200
|
0,745
6.708
|
0,807
0,676
|
1,057 0,397 |
0
-
|
1 | ||
TREDEGAR CORPORATION 877428 Frankfurt |
15,100
14,900
|
+0,200
+1,34 %
|
25.08. |
15,100
800
|
15,200
800
|
15,100
15,100
|
20,800 10,100 |
0
-
|
3 | ||
UFP TECHNOLOGIES INC 891541 Frankfurt |
36,200
36,800
|
-0,600
-1,63 %
|
25.08. |
36,200
350
|
36,400
350
|
36,200
36,200
|
- - |
0
-
|
1 | ||
UNYLON AG 540857 Stuttgart |
0,001
0,001
|
0,000
0,00 %
|
02.09.19 |
0,001
500.000
|
0,001
500.000
|
0,000
0,000
|
0,001 0,001 |
0
-
|
- | ||
VERALLIA DEUTSCHLAND AG 685160 Stuttgart |
510,00
510,00
|
0,00
0,00 %
|
25.08. |
510,00
6
|
520,00
25
|
510,00
510,00
|
545,00 478,00 |
0
-
|
- | ||
VICTREX PLC 898554 Stuttgart |
21,380
21,440
|
-0,060
-0,28 %
|
25.08. |
20,800
2.500
|
22,460
2.500
|
21,580
21,100
|
30,820 18,160 |
0
-
|
3 | ||
VIDRALA SA 873772 Frankfurt |
85,60
86,80
|
-1,20
-1,38 %
|
25.08. |
85,60
12
|
88,10
12
|
86,70
85,60
|
98,60 69,20 |
0
-
|
- | ||
WINPAK LTD 812695 Frankfurt |
28,400
28,800
|
-0,400
-1,39 %
|
25.08. |
28,200
250
|
29,000
250
|
29,000
28,400
|
33,600 21,400 |
0
-
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.