Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
57,0 Mio.
35,2 Mio.
14,0 Mio.
2,2 Mio.
701.284
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
BOMBARDIER INC 866671 Tradegate |
0,266
0,256
|
+0,011
+4,35 %
|
25.08. |
0,262
26.738
|
0,274
25.585
|
0,267
0,252
|
1,462 0,240 |
203.152
52.217
|
8 | ||
AIR CANADA INC A12EGF Tradegate |
10,700
10,800
|
-0,200
-1,83 %
|
25.08. |
10,600
472
|
10,800
463
|
11,100
10,700
|
36,000 5,950 |
3.987
43.075
|
2 | ||
DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt |
8,700
8,750
|
-0,050
-0,57 %
|
25.08. |
8,700
1.800
|
8,900
714
|
9,050
8,650
|
18,000 7,100 |
3.528
31.213
|
181 | ||
GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Tradegate |
5,300
6,100
|
-0,100
-1,85 %
|
21.08. |
5,500
910
|
5,550
902
|
0,000
0,000
|
16,500 1,950 |
5.065
26.994
|
- | ||
SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate |
17,600
17,600
|
-0,600
-3,30 %
|
25.08. |
17,700
338
|
17,800
335
|
18,400
17,500
|
83,00 14,000 |
1.503
26.846
|
- | ||
SPIRIT AIRLINES INC A1CX36 Tradegate |
15,100
15,000
|
-0,400
-2,58 %
|
25.08. |
15,100
663
|
15,300
652
|
15,600
15,000
|
40,200 6,950 |
1.716
26.154
|
4 | ||
FLIR SYSTEMS INC 917029 Tradegate |
30,100
30,295
|
-0,255
-0,84 %
|
25.08. |
29,760
336
|
30,125
331
|
30,750
30,100
|
54,01 22,945 |
689
21.001
|
1 | ||
FACC AG A1147K Tradegate |
5,580
5,490
|
+0,070
+1,27 %
|
25.08. |
5,580
940
|
5,600
930
|
5,610
5,470
|
13,150 5,015 |
3.380
18.739
|
36 | ||
AZUL SA PFD ADR A14L9W Tradegate |
10,200
9,800
|
+0,350
+3,55 %
|
24.08. |
10,000
600
|
10,200
587
|
0,000
0,000
|
- - |
1.787
18.127
|
2 | ||
FINNAIR OYJ 891823 Tradegate |
0,475
0,454
|
+0,021
+4,54 %
|
25.08. |
0,475
11.100
|
0,485
11.000
|
0,495
0,458
|
6,640 0,431 |
35.950
17.009
|
17 | ||
AVON RUBBER PLC 854768 Stuttgart |
42,100
41,550
|
+0,550
+1,32 %
|
25.08. |
42,100
200
|
43,950
200
|
42,250
41,350
|
42,900 33,950 |
385
16.208
|
6 | ||
HEICO CORPORATION 889997 Tradegate |
93,38
92,96
|
-0,47
-0,50 %
|
25.08. |
92,99
64
|
93,63
64
|
93,38
93,38
|
137,98 52,00 |
170
15.875
|
6 | ||
ALLEGIANT TRAVEL COMPANY A0LFDN Frankfurt |
103,00
97,00
|
+6,00
+6,19 %
|
25.08. |
104,00
200
|
105,00
200
|
106,00
103,00
|
161,00 57,50 |
136
14.296
|
- | ||
SAS AB A1C0DX Tradegate |
0,642
0,593
|
+0,050
+8,36 %
|
25.08. |
0,647
4.800
|
0,656
4.800
|
0,652
0,602
|
- - |
18.138
11.550
|
15 | ||
GENERAL DYNAMICS CORPORATION 851143 Tradegate |
128,12
129,76
|
-1,92
-1,48 %
|
25.08. |
127,76
78
|
128,32
77
|
129,54
128,12
|
175,78 93,97 |
86
11.126
|
4 | ||
AIRBUS SE ADR A1XBMK Frankfurt |
17,600
17,800
|
-0,200
-1,12 %
|
25.08. |
17,600
900
|
17,900
900
|
18,200
17,600
|
35,000 12,100 |
600
10.920
|
53 | ||
EASYJET PLC ADR A1XAXY Frankfurt |
6,930
6,136
|
+0,794
+12,94 %
|
25.08. |
6,645
500
|
7,048
500
|
6,930
6,930
|
- - |
1.350
9.356
|
5 | ||
WIZZ AIR HOLDINGS PLC A14NPS Tradegate |
41,460
39,940
|
+0,840
+2,07 %
|
25.08. |
41,080
130
|
41,480
130
|
41,520
40,720
|
54,24 21,720 |
204
8.416
|
13 | ||
CHINA SOUTHERN AIRLINES CO LTD A0M4XR Tradegate |
0,435
0,410
|
+0,021
+5,12 %
|
25.08. |
0,431
11.613
|
0,446
11.225
|
0,435
0,430
|
0,650 0,341 |
17.330
7.519
|
3 | ||
SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate |
2,300
2,300
|
0,000
0,00 %
|
25.08. |
2,300
4.323
|
2,380
4.214
|
2,400
2,300
|
6,350 2,040 |
2.905
6.788
|
16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.