Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
316.080
182.877
155.069
137.217
112.379
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SASOL LIMITED 865164 Tradegate |
7,252
7,150
|
+0,052
+0,72 %
|
25.08. |
7,142
700
|
7,302
700
|
7,500
7,202
|
20,580 1,150 |
42.834
316.080
|
7 | ||
|
IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate |
8,098
8,240
|
-0,202
-2,43 %
|
25.08. |
7,938
800
|
8,098
800
|
8,360
7,964
|
10,845 2,703 |
22.728
182.877
|
8 | ||
|
HARMONY GOLD MINING CO LTD 851267 Tradegate |
4,802
5,150
|
-0,353
-6,85 %
|
25.08. |
4,802
2.500
|
4,850
2.500
|
5,105
4,802
|
6,420 1,700 |
31.640
155.069
|
3 | ||
|
ANGLOGOLD ASHANTI LIMITED 164180 Tradegate |
23,780
24,550
|
-0,170
-0,71 %
|
25.08. |
24,080
340
|
24,330
340
|
24,340
23,580
|
32,830 11,000 |
5.681
137.217
|
8 | ||
|
SIBANYE STILLWATER LIMITED A2PWVQ Tradegate |
2,431
2,509
|
-0,046
-1,84 %
|
25.08. |
2,447
4.100
|
2,494
4.000
|
2,464
2,380
|
2,957 0,850 |
46.198
112.379
|
1 | ||
|
NASPERS LIMITED 906614 Tradegate |
156,00
154,50
|
+2,00
+1,30 %
|
25.08. |
155,00
50
|
158,28
50
|
157,04
154,42
|
223,00 99,29 |
488
75.974
|
4 | ||
|
JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate |
9,060
8,880
|
+0,280
+3,19 %
|
25.08. |
8,860
1.129
|
9,080
1.100
|
9,420
8,400
|
20,300 2,040 |
7.478
67.072
|
1 | ||
|
GOLD FIELDS LIMITED 856777 Tradegate |
10,065
10,700
|
-0,535
-5,05 %
|
25.08. |
10,065
700
|
10,430
700
|
10,600
10,065
|
12,215 3,284 |
2.604
26.992
|
31 | ||
|
ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate |
7,150
6,300
|
+0,600
+9,16 %
|
24.08. |
7,100
900
|
7,250
900
|
0,000
0,000
|
8,500 4,420 |
2.167
15.400
|
2 | ||
|
ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate |
63,45
63,00
|
+0,70
+1,12 %
|
25.08. |
61,05
100
|
63,45
100
|
63,45
62,50
|
90,65 23,860 |
156
9.808
|
5 | ||
|
SHOPRITE HOLDINGS LIMITED 853202 Tradegate |
6,000
5,900
|
+0,150
+2,56 %
|
25.08. |
5,750
870
|
6,200
840
|
6,000
6,000
|
8,450 5,150 |
1.500
9.000
|
1 | ||
|
SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate |
9,800
9,800
|
-0,100
-1,01 %
|
25.08. |
9,750
412
|
10,000
399
|
9,800
9,750
|
11,300 3,440 |
594
5.820
|
1 | ||
|
NASPERS LIMITED ADR A2DV3H Stuttgart |
31,000
30,200
|
+0,800
+2,65 %
|
25.08. |
31,000
2.500
|
31,800
2.500
|
31,000
30,600
|
45,180 19,800 |
170
5.270
|
4 | ||
|
EXXARO RESOURCES LIMITED A0LETJ Stuttgart |
7,400
7,100
|
+0,300
+4,23 %
|
25.08. |
6,950
5.000
|
7,450
5.000
|
7,400
6,950
|
8,800 3,800 |
400
2.960
|
3 | ||
|
IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Stuttgart |
7,850
8,250
|
-0,400
-4,85 %
|
25.08. |
7,800
2.000
|
8,200
2.000
|
8,150
7,850
|
10,500 2,640 |
255
2.027
|
8 | ||
|
SAPPI LIMITED 860275 Frankfurt |
1,190
1,110
|
+0,080
+7,21 %
|
25.08. |
1,130
983
|
1,180
933
|
1,200
1,130
|
2,980 0,920 |
1.690
2.018
|
1 | ||
|
TOTAL GABON SA 852437 Tradegate |
123,50
124,00
|
-0,50
-0,40 %
|
21.08. |
124,00
25
|
124,50
25
|
0,000
0,000
|
142,50 86,40 |
15
1.852
|
- | ||
|
AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate |
10,500
10,000
|
+0,750
+7,69 %
|
24.08. |
9,700
400
|
10,200
300
|
0,000
0,000
|
12,300 4,660 |
109
1.073
|
- | ||
|
ROYAL BAFOKENG PLATINUM LIMITED A1C815 Frankfurt |
3,340
3,100
|
+0,240
+7,74 %
|
25.08. |
3,160
750
|
3,340
750
|
3,340
3,160
|
3,800 0,710 |
300
1.002
|
1 | ||
|
MTN GROUP LIMITED 897024 Tradegate |
3,315
3,143
|
+0,163
+5,17 %
|
24.08. |
3,224
1.551
|
3,351
1.493
|
0,000
0,000
|
6,600 1,489 |
250
829
|
14 | ||
|
NORTHAM PLATINUM LIMITED 877208 Tradegate |
7,550
7,900
|
-0,450
-5,62 %
|
25.08. |
7,550
800
|
7,800
800
|
7,900
7,550
|
- - |
84
652
|
3 | ||
|
ABSA GROUP LIMITED A2JE9V Frankfurt |
4,200
4,240
|
-0,040
-0,94 %
|
25.08. |
4,180
625
|
4,320
602
|
4,200
4,080
|
10,382 3,160 |
150
630
|
9 | ||
|
ANGLO AMERICAN PLATINUM LIMITED ADR A2AKNF Stuttgart |
11,000
10,300
|
+0,700
+6,80 %
|
25.08. |
10,100
3.000
|
10,700
3.000
|
11,000
11,000
|
14,800 3,740 |
5
55
|
5 | ||
|
DRDGOLD LIMITED A0DNR0 Tradegate |
1,195
1,250
|
-0,030
-2,45 %
|
25.08. |
1,179
1.700
|
1,248
1.700
|
1,195
1,195
|
1,550 0,290 |
40
48
|
- | ||
|
VODACOM GROUP LIMITED A0RM1C Tradegate |
6,700
6,800
|
-0,100
-1,47 %
|
25.08. |
6,600
500
|
6,800
500
|
6,700
6,700
|
- - |
5
34
|
6 | ||
|
ADCORP HOLDINGS LIMITED 904855 Berlin |
0,138
0,126
|
+0,013
+10,04 %
|
25.08. |
0,128
39.216
|
0,148
33.716
|
0,138
0,126
|
1,322 0,109 |
0
-
|
- | ||
|
ADRENNA PROPERTY GROUP LIMITED A1JUAK Berlin |
0,072
0,072
|
0,000
0,00 %
|
13.11.19 |
0,054
36.833
|
0,091
22.100
|
0,000
0,000
|
0,083 0,059 |
0
-
|
- | ||
|
ADVTECH LIMITED A0JDZ8 Berlin |
0,379
0,379
|
+0,000
+0,03 %
|
25.08. |
0,360
13.893
|
0,398
12.566
|
0,386
0,378
|
0,780 0,302 |
0
-
|
1 | ||
|
AECI LIMITED 863727 Frankfurt |
4,280
4,240
|
+0,040
+0,94 %
|
25.08. |
4,320
256
|
4,560
242
|
4,280
4,280
|
6,750 3,420 |
0
-
|
- | ||
|
AFRICAN EQUITY EMPOWERMENT INVESTMENTS LIMITED A14RW1 Berlin |
0,037
0,037
|
0,000
0,00 %
|
25.08. |
0,036
55.711
|
0,046
43.197
|
0,037
0,037
|
0,121 0,020 |
0
-
|
1 | ||
|
AFRICAN MEDIA ENTERTAINMENT LIMITED A0B6RG Berlin |
1,190
1,149
|
+0,041
+3,59 %
|
25.08. |
1,068
2.808
|
1,306
2.298
|
1,192
0,975
|
1,860 0,633 |
0
-
|
- | ||
|
AFRICAN OXYGEN LIMITED A0ET8Z Frankfurt |
0,830
0,820
|
+0,010
+1,22 %
|
25.08. |
0,825
1.342
|
0,870
1.265
|
0,830
0,830
|
1,390 0,575 |
0
-
|
1 | ||
|
AFRIMAT LIMITED A0LEE2 Berlin |
1,759
1,725
|
+0,034
+1,97 %
|
25.08. |
1,536
4.558
|
1,975
3.545
|
1,760
1,720
|
2,154 1,082 |
0
-
|
- | ||
|
ALVIVA HOLDINGS LIMITED A2DMYW Berlin |
0,266
0,265
|
+0,001
+0,34 %
|
25.08. |
0,219
45.621
|
0,312
32.011
|
0,281
0,266
|
1,039 0,180 |
0
-
|
- | ||
|
ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Stuttgart |
0,012
0,013
|
-0,001
-8,00 %
|
25.08. |
0,012
25.000
|
0,033
43.000
|
0,015
0,012
|
0,139 0,007 |
0
-
|
- | ||
|
ARROWHEAD PROPERTIES LIMITED A2PTJ3 Berlin |
0,075
0,073
|
+0,002
+3,17 %
|
25.08. |
0,047
74.947
|
0,103
34.047
|
0,075
0,073
|
0,285 0,048 |
0
-
|
- | ||
|
ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt |
7,000
6,400
|
+0,600
+9,38 %
|
25.08. |
7,014
500
|
7,243
500
|
7,000
7,000
|
- - |
0
-
|
2 | ||
|
ASTRAL FOODS LIMITED 658572 Stuttgart |
6,800
6,850
|
-0,050
-0,73 %
|
25.08. |
6,750
2.000
|
7,450
2.000
|
6,900
6,800
|
14,400 6,300 |
0
-
|
- | ||
|
AVENG LIMITED A0NDEG Frankfurt |
0,001
0,001
|
0,000
0,00 %
|
25.08. |
0,001
200.000
|
0,004
450.000
|
0,001
0,001
|
0,004 0,000 |
0
-
|
1 | ||
|
AVI LIMITED 784554 Berlin |
3,712
3,707
|
+0,005
+0,13 %
|
25.08. |
3,523
852
|
3,894
771
|
3,754
3,705
|
5,865 3,261 |
0
-
|
- | ||
|
BARLOWORLD LIMITED 854646 Frankfurt |
3,180
3,360
|
-0,180
-5,36 %
|
25.08. |
3,180
349
|
3,340
330
|
3,180
3,180
|
7,550 2,660 |
0
-
|
- | ||
|
BAUBA RESOURCES LIMITED A1C6CD Berlin |
0,014
0,013
|
+0,001
+4,62 %
|
25.08. |
0,007
223.881
|
0,020
73.892
|
0,015
0,013
|
0,036 0,006 |
0
-
|
- | ||
|
BELL EQUIPMENT LIMITED A0JDZ7 Frankfurt |
0,230
0,238
|
-0,008
-3,36 %
|
25.08. |
0,246
2.000
|
0,282
2.000
|
0,230
0,230
|
0,596 0,112 |
0
-
|
1 | ||
|
BID CORPORATION LIMITED A2AHEP Berlin |
12,528
12,550
|
-0,022
-0,18 %
|
25.08. |
11,776
850
|
13,280
754
|
12,912
12,528
|
23,130 9,531 |
0
-
|
1 | ||
|
BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin |
0,127
0,116
|
+0,011
+9,04 %
|
25.08. |
0,125
8.033
|
0,156
6.411
|
0,127
0,127
|
0,197 0,069 |
0
-
|
1 | ||
|
BRIMSTONE INVESTMENT CORP LTD A0MJXD Berlin |
0,241
0,240
|
+0,001
+0,50 %
|
25.08. |
0,221
22.584
|
0,260
19.224
|
0,261
0,229
|
0,569 0,171 |
0
-
|
- | ||
|
BRIMSTONE INVESTMENT CORP LTD N A0JDZ3 Berlin |
0,226
0,248
|
-0,022
-8,79 %
|
25.08. |
0,197
25.330
|
0,254
19.686
|
0,249
0,226
|
0,507 0,208 |
0
-
|
- | ||
|
CALGRO M3 HOLDINGS LIMITED A0M7UJ Berlin |
0,131
0,141
|
-0,010
-6,90 %
|
25.08. |
1,026
5.000
|
1,133
1.800
|
0,131
0,131
|
0,379 0,105 |
0
-
|
1 | ||
|
CAMBRIA AFRICA PLC A0MXY8 Stuttgart |
0,001
0,001
|
0,000
0,00 %
|
25.08. |
0,001
250.000
|
0,010
50.000
|
0,001
0,001
|
0,005 0,000 |
0
-
|
- | ||
|
CASHBUILD LIMITED A0B7V4 Berlin |
9,637
9,398
|
+0,239
+2,54 %
|
25.08. |
9,389
533
|
9,871
507
|
9,637
9,183
|
16,718 5,276 |
0
-
|
3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
