Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
11,7 Mio.
8,7 Mio.
2,8 Mio.
1,8 Mio.
995.512
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALIBABA GROUP HOLDING LTD ADR A117ME Xetra |
242,00
230,50
|
+11,50
+4,99 %
|
25.08. |
242,00
123
|
243,00
520
|
244,00
233,50
|
244,00 148,00 |
49.284
11,7 Mio.
|
200 | ||
|
NIO INC ADR A2N4PB Tradegate |
15,050
12,700
|
+2,400
+18,97 %
|
25.08. |
15,050
2.000
|
15,200
2.000
|
15,150
12,400
|
15,150 1,060 |
628.217
8,7 Mio.
|
65 | ||
|
BYD CO LTD A0M4W9 Tradegate |
8,118
7,800
|
+0,342
+4,40 %
|
25.08. |
8,040
4.000
|
8,150
1.000
|
8,128
7,960
|
10,235 4,020 |
348.684
2,8 Mio.
|
11 | ||
|
SAMSUNG SDI CO LTD GDR 923086 Frankfurt |
78,40
77,00
|
+1,40
+1,82 %
|
25.08. |
78,20
700
|
79,20
80
|
79,00
77,80
|
89,80 34,700 |
22.827
1,8 Mio.
|
- | ||
|
JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate |
18,800
18,880
|
-0,040
-0,21 %
|
25.08. |
18,780
500
|
18,940
500
|
18,940
18,220
|
27,100 10,500 |
53.370
995.512
|
16 | ||
|
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate |
67,81
67,01
|
+0,90
+1,35 %
|
25.08. |
67,49
59
|
67,83
58
|
68,06
67,23
|
72,55 37,470 |
7.213
488.004
|
12 | ||
|
SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate |
868,00
873,00
|
-2,00
-0,23 %
|
25.08. |
868,00
10
|
874,00
10
|
884,00
867,00
|
1.026,00 638,00 |
446
388.846
|
91 | ||
|
SEA LTD ADR A2H5LX Tradegate |
131,00
127,50
|
+3,50
+2,75 %
|
25.08. |
130,00
240
|
131,00
230
|
133,50
125,50
|
133,50 23,200 |
1.718
222.882
|
8 | ||
|
WEICHAI POWER CO LTD A0M4ZC Tradegate |
1,850
1,800
|
+0,070
+3,93 %
|
25.08. |
1,799
3.935
|
1,858
3.809
|
1,850
1,798
|
2,100 1,270 |
118.027
214.925
|
- | ||
|
BAOZUN INC ADR A14S55 Tradegate |
36,800
34,700
|
+2,000
+5,75 %
|
25.08. |
36,300
275
|
36,900
270
|
37,200
34,200
|
45,000 20,400 |
5.514
197.942
|
14 | ||
|
PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate |
11,500
11,600
|
0,000
0,00 %
|
25.08. |
11,100
355
|
11,600
344
|
11,700
11,100
|
15,100 5,215 |
13.775
156.940
|
9 | ||
|
CANSINO BIOLOGICS INC A2PGFW Tradegate |
20,400
20,400
|
-0,600
-2,86 %
|
25.08. |
19,500
482
|
20,400
1.184
|
20,400
19,200
|
- - |
7.782
153.620
|
5 | ||
|
NIU TECHNOLOGIES ADR A2N7LN Tradegate |
18,450
17,650
|
+0,850
+4,83 %
|
25.08. |
18,300
273
|
18,600
268
|
18,450
17,350
|
22,900 5,550 |
7.849
140.712
|
1 | ||
|
LENOVO GROUP LTD 894983 Tradegate |
0,536
0,526
|
+0,006
+1,21 %
|
25.08. |
0,529
18.894
|
0,541
18.468
|
0,538
0,530
|
0,708 0,427 |
255.105
135.543
|
8 | ||
|
WEIBO CORPORATION ADR A110V7 Tradegate |
29,700
29,600
|
+0,300
+1,02 %
|
25.08. |
30,100
398
|
30,600
391
|
29,700
29,400
|
50,000 26,200 |
4.410
130.134
|
3 | ||
|
BILIBILI INC ADR A2JG7L Tradegate |
40,200
39,600
|
+1,000
+2,55 %
|
25.08. |
38,800
129
|
40,600
122
|
40,400
38,000
|
47,200 12,054 |
2.860
114.160
|
5 | ||
|
TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt |
59,20
59,80
|
-0,60
-1,00 %
|
25.08. |
59,20
300
|
60,00
100
|
59,80
58,80
|
65,00 36,000 |
1.823
108.616
|
71 | ||
|
HYUNDAI MOTOR CO LTD GDR 885166 Tradegate |
29,400
29,300
|
+0,200
+0,68 %
|
25.08. |
29,000
110
|
29,500
110
|
30,000
29,100
|
32,200 12,500 |
3.249
95.404
|
21 | ||
|
JD.COM INC A2P5N8 Tradegate |
33,800
32,500
|
+1,500
+4,64 %
|
25.08. |
33,100
304
|
33,800
299
|
33,800
32,100
|
- - |
2.879
94.836
|
21 | ||
|
MOMO INC ADR A12E40 Tradegate |
17,850
17,950
|
-0,150
-0,83 %
|
25.08. |
17,700
282
|
18,050
276
|
18,250
17,650
|
36,800 14,300 |
5.005
89.494
|
- | ||
|
SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate |
1.010,00
1.007,00
|
+4,00
+0,40 %
|
25.08. |
1.009,00
15
|
1.017,00
15
|
1.015,00
1.008,00
|
1.215,00 774,50 |
67
67.647
|
91 | ||
|
LUCKIN COFFEE INC ADR A2PJ6S Stuttgart |
1,810
1,850
|
-0,040
-2,16 %
|
25.08. |
1,760
12.540
|
1,830
9.000
|
1,870
1,800
|
47,200 0,600 |
33.354
60.722
|
20 | ||
|
BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate |
2,975
3,028
|
-0,057
-1,88 %
|
25.08. |
2,912
1.700
|
3,007
1.647
|
3,025
2,943
|
3,690 1,080 |
20.273
60.274
|
5 | ||
|
WUXI BIOLOGICS CAYMAN INC A2DS7Z Tradegate |
19,200
20,400
|
-1,200
-5,88 %
|
25.08. |
19,300
315
|
19,700
200
|
19,600
19,200
|
20,400 8,899 |
3.058
59.343
|
3 | ||
|
VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate |
14,300
14,700
|
-0,300
-2,05 %
|
25.08. |
14,300
390
|
14,400
390
|
14,900
14,300
|
20,800 7,298 |
3.960
57.801
|
14 | ||
|
CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Berlin |
5,850
5,800
|
+0,050
+0,86 %
|
25.08. |
5,550
1.649
|
5,850
1.634
|
5,850
5,550
|
5,950 3,680 |
8.515
49.813
|
7 | ||
|
TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Frankfurt |
1,580
1,300
|
+0,280
+21,54 %
|
25.08. |
1,620
15.000
|
1,680
15.000
|
1,580
1,520
|
1,800 1,160 |
28.300
43.874
|
12 | ||
|
MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate |
3,620
3,800
|
-0,200
-5,24 %
|
24.08. |
3,540
1.419
|
3,740
1.334
|
0,000
0,000
|
5,200 0,845 |
12.146
42.735
|
- | ||
|
KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate |
1,990
2,020
|
-0,090
-4,33 %
|
25.08. |
1,940
1.556
|
2,020
1.509
|
2,020
1,960
|
2,600 0,817 |
20.646
41.334
|
9 | ||
|
CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate |
0,700
0,686
|
+0,002
+0,29 %
|
25.08. |
0,691
6.615
|
0,700
6.522
|
0,711
0,698
|
0,801 0,583 |
58.575
41.155
|
- | ||
|
SHIMAO GROUP HOLDINGS LTD A0J3E1 Stuttgart |
3,840
3,640
|
+0,200
+5,49 %
|
25.08. |
3,720
10.000
|
3,840
10.000
|
3,840
3,640
|
4,080 2,296 |
10.700
40.958
|
8 | ||
|
JOYY INC ADR A2PXQ6 Tradegate |
79,70
75,50
|
+3,50
+4,59 %
|
25.08. |
79,30
94
|
80,10
93
|
80,00
75,60
|
88,40 37,850 |
504
39.785
|
1 | ||
|
FUTU HOLDINGS LTD ADR A2PCBR München |
28,050
26,775
|
+1,275
+4,76 %
|
25.08. |
27,800
2.000
|
27,965
2.000
|
28,185
27,580
|
- - |
1.280
36.025
|
5 | ||
|
TATA MOTORS LTD ADR A0DJ9M Tradegate |
7,300
7,000
|
+0,300
+4,29 %
|
25.08. |
7,300
1.367
|
7,350
1.357
|
7,350
7,150
|
12,600 3,660 |
4.651
33.857
|
13 | ||
|
GDS HOLDINGS LTD ADR A2DFYV Tradegate |
67,50
67,00
|
+0,50
+0,75 %
|
25.08. |
68,00
88
|
68,50
87
|
67,50
67,00
|
81,00 34,800 |
480
32.275
|
2 | ||
|
SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate |
3,240
3,600
|
-0,240
-6,90 %
|
25.08. |
3,240
1.000
|
3,340
1.000
|
3,460
3,200
|
- - |
8.359
27.944
|
2 | ||
|
PLDT INC ADR A2APXA Tradegate |
25,200
24,200
|
+0,800
+3,28 %
|
25.08. |
25,000
398
|
25,200
395
|
25,200
25,200
|
25,200 16,300 |
1.000
25.200
|
1 | ||
|
HUYA INC ADR A2JL12 Tradegate |
23,000
21,700
|
+0,500
+2,22 %
|
25.08. |
22,700
352
|
23,100
345
|
23,200
21,600
|
25,500 11,000 |
1.111
25.125
|
- | ||
|
FIH MOBILE LTD A1W1L7 Tradegate |
0,100
0,100
|
+0,005
+5,26 %
|
21.08. |
0,089
67.869
|
0,103
58.193
|
0,000
0,000
|
0,186 0,090 |
250.000
25.000
|
7 | ||
|
CHINA MEIDONG AUTO HOLDINGS LTD A1W98X Stuttgart |
2,760
3,020
|
-0,260
-8,61 %
|
25.08. |
2,720
12.000
|
2,840
16.000
|
2,900
2,760
|
3,020 0,703 |
8.350
23.095
|
4 | ||
|
IQIYI INC ADR A2JGN8 Tradegate |
16,450
16,250
|
-0,050
-0,30 %
|
25.08. |
16,350
367
|
16,800
356
|
16,650
16,100
|
25,800 13,600 |
1.373
22.489
|
7 | ||
|
SINOPHARM GROUP CO LTD A0N99U Tradegate |
2,180
2,080
|
+0,080
+3,81 %
|
25.08. |
2,060
2.407
|
2,180
2.318
|
2,180
2,100
|
3,560 1,800 |
10.320
21.936
|
13 | ||
|
CHINA MOLYBDENUM CO LTD A0M4V5 Tradegate |
0,340
0,342
|
-0,007
-2,02 %
|
25.08. |
0,340
8.833
|
0,354
8.464
|
0,348
0,338
|
0,491 0,224 |
63.850
21.749
|
- | ||
|
BITAUTO HOLDINGS LTD ADR A1C89E Tradegate |
13,300
13,200
|
-0,100
-0,75 %
|
24.08. |
13,200
454
|
13,400
445
|
0,000
0,000
|
14,200 9,200 |
1.500
19.950
|
4 | ||
|
21VIANET GROUP INC ADR A1H9DT Frankfurt |
17,500
18,500
|
-1,000
-5,41 %
|
25.08. |
17,500
190
|
17,700
1.414
|
18,000
17,200
|
26,400 5,500 |
1.117
19.549
|
6 | ||
|
NAGACORP LTD A0LB2X Tradegate |
0,994
0,969
|
+0,019
+1,90 %
|
25.08. |
0,976
10.253
|
1,038
9.629
|
1,028
0,994
|
1,690 0,860 |
18.313
18.477
|
- | ||
|
CHINA MOBILE LTD ADR 909571 Tradegate |
32,400
31,800
|
+0,600
+1,89 %
|
24.08. |
31,600
190
|
32,200
186
|
0,000
0,000
|
39,400 28,400 |
552
17.880
|
4 | ||
|
LI NING CO LTD A0M0Z9 Tradegate |
3,773
3,863
|
-0,049
-1,28 %
|
25.08. |
3,717
1.909
|
3,812
1.861
|
3,787
3,689
|
3,863 1,890 |
4.588
17.187
|
2 | ||
|
KANDI TECHNOLOGIES GROUP INC A0M9BA Tradegate |
5,682
5,638
|
-0,014
-0,25 %
|
25.08. |
5,504
1.090
|
5,678
1.056
|
5,872
5,302
|
16,200 2,010 |
3.035
17.008
|
8 | ||
|
KE HOLDINGS INC ADR A2QBE8 Tradegate |
41,800
36,380
|
+2,600
+6,63 %
|
25.08. |
43,000
233
|
43,200
231
|
41,800
39,200
|
- - |
407
16.615
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
