Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
230.797
94.749
92.762
88.500
87.331
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
OROCOBRE LIMITED A0M61S Tradegate |
1,715
1,762
|
-0,043
-2,45 %
|
25.08. |
1,685
4.156
|
1,742
4.018
|
1,751
1,696
|
2,450 0,981 |
134.039
230.797
|
2 | ||
MINERAL RESOURCES LIMITED A0J36A Tradegate |
17,400
17,868
|
-0,522
-2,91 %
|
25.08. |
17,100
500
|
17,400
500
|
17,400
16,800
|
17,886 6,898 |
5.563
94.749
|
2 | ||
AFTERPAY LIMITED A2DT5A Tradegate |
57,42
50,45
|
+7,35
+14,68 %
|
25.08. |
56,54
125
|
57,57
123
|
57,42
55,39
|
- - |
1.643
92.762
|
37 | ||
APPEN LIMITED A12HVN Tradegate |
26,200
25,600
|
+0,600
+2,34 %
|
25.08. |
26,200
195
|
26,800
189
|
26,800
25,800
|
- - |
3.351
88.500
|
- | ||
GREENLAND MINERALS LIMITED A0JM17 Tradegate |
0,171
0,160
|
+0,010
+5,94 %
|
25.08. |
0,160
50.000
|
0,174
17.407
|
0,174
0,160
|
0,186 0,000 |
534.834
87.331
|
1 | ||
CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate |
13,995
14,060
|
-0,080
-0,57 %
|
25.08. |
13,900
2.000
|
14,000
500
|
14,130
13,905
|
26,300 6,705 |
5.486
76.695
|
- | ||
LYNAS CORPORATION LIMITED 871899 Tradegate |
1,500
1,509
|
-0,008
-0,50 %
|
25.08. |
1,490
4.994
|
1,510
4.945
|
1,517
1,480
|
1,697 0,570 |
48.883
72.935
|
13 | ||
NOVONIX LIMITED A2DUU7 Frankfurt |
1,030
1,090
|
-0,060
-5,50 %
|
25.08. |
1,030
1.000
|
1,060
10.000
|
1,030
1,020
|
1,090 0,089 |
47.800
48.986
|
1 | ||
ARAFURA RESOURCES LIMITED 787896 Tradegate |
0,051
0,052
|
-0,001
-1,16 %
|
25.08. |
0,049
50.000
|
0,051
50.000
|
0,051
0,049
|
0,060 0,025 |
984.972
48.881
|
2 | ||
SOVEREIGN METALS LIMITED A0LEG3 Tradegate |
0,160
0,162
|
+0,002
+1,27 %
|
25.08. |
0,158
30.000
|
0,161
36.000
|
0,162
0,155
|
0,165 0,043 |
303.000
48.102
|
- | ||
DE GREY MINING LIMITED 633879 Frankfurt |
0,518
0,507
|
+0,011
+2,17 %
|
25.08. |
0,518
20.000
|
0,529
20.000
|
0,525
0,512
|
0,609 0,021 |
67.120
34.819
|
6 | ||
BRAINCHIP HOLDINGS LTD A14Z7W Tradegate |
0,199
0,218
|
-0,011
-5,24 %
|
25.08. |
0,198
10.183
|
0,212
50.000
|
0,220
0,199
|
- - |
151.168
31.495
|
6 | ||
NOVA MINERALS LIMITED A2H9WL Tradegate |
0,030
0,031
|
-0,003
-7,81 %
|
25.08. |
0,028
150.000
|
0,030
112.000
|
0,031
0,029
|
- - |
875.585
25.543
|
8 | ||
SIMS LIMITED A0F63Y Tradegate |
5,300
4,980
|
+0,340
+6,85 %
|
25.08. |
5,300
1.335
|
5,400
1.323
|
5,300
5,250
|
7,794 3,100 |
4.347
22.888
|
3 | ||
XERO LIMITED A1H4J8 Frankfurt |
60,00
61,00
|
-1,00
-1,64 %
|
25.08. |
59,00
70
|
61,00
70
|
61,00
59,00
|
61,00 31,000 |
340
20.740
|
12 | ||
WEBJET LIMITED 911549 Tradegate |
2,240
2,180
|
+0,080
+3,70 %
|
25.08. |
2,220
2.233
|
2,280
2.194
|
2,240
2,220
|
8,800 1,330 |
8.861
19.756
|
15 | ||
FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate |
7,950
7,100
|
+0,300
+3,92 %
|
25.08. |
7,850
2.625
|
8,050
612
|
8,000
7,950
|
28,400 5,050 |
2.000
15.932
|
1 | ||
CHALICE GOLD MINES LIMITED A0JDKP Tradegate |
0,896
0,910
|
-0,020
-2,18 %
|
25.08. |
0,892
5.614
|
0,926
24.224
|
0,900
0,896
|
0,928 0,080 |
17.700
15.871
|
4 | ||
BANK OF QUEENSLAND LIMITED 338128 Tradegate |
3,520
3,620
|
-0,120
-3,30 %
|
21.08. |
3,740
1.338
|
3,780
1.322
|
0,000
0,000
|
6,050 2,560 |
4.500
15.840
|
2 | ||
OZ MINERALS LIMITED A0Q657 Tradegate |
8,653
8,602
|
-0,206
-2,33 %
|
25.08. |
8,567
808
|
8,710
795
|
8,653
8,509
|
9,209 3,380 |
1.796
15.397
|
3 | ||
OCEANAGOLD CORPORATION A0MVLD Tradegate |
2,030
2,116
|
-0,071
-3,38 %
|
25.08. |
2,050
1.464
|
2,087
1.438
|
2,110
2,030
|
2,650 0,756 |
7.237
14.924
|
2 | ||
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 881319 Stuttgart |
19,700
20,000
|
-0,300
-1,50 %
|
25.08. |
19,600
500
|
20,400
500
|
19,700
19,700
|
21,000 8,476 |
750
14.775
|
4 | ||
AUDINATE GROUP LIMITED A2DTUQ Tradegate |
3,000
3,300
|
-0,180
-5,66 %
|
14.07. |
3,240
463
|
3,340
447
|
0,000
0,000
|
5,500 1,920 |
4.955
14.760
|
7 | ||
DACIAN GOLD LIMITED A1J69Z Tradegate |
0,206
0,218
|
-0,004
-1,90 %
|
24.08. |
0,202
14.907
|
0,208
14.337
|
0,000
0,000
|
1,040 0,183 |
62.000
12.772
|
- | ||
TALGA RESOURCES LTD A1C0Q2 Frankfurt |
0,399
0,352
|
+0,047
+13,35 %
|
25.08. |
0,361
26.000
|
0,398
25.000
|
0,399
0,360
|
0,410 0,096 |
30.000
11.818
|
10 | ||
WESTERN AREAS LIMITED 552583 Tradegate |
1,470
1,490
|
-0,050
-3,29 %
|
25.08. |
1,420
3.586
|
1,470
3.431
|
1,470
1,440
|
2,100 0,915 |
8.150
11.800
|
6 | ||
WEEBIT NANO LTD A2APH0 Frankfurt |
0,260
0,230
|
+0,030
+13,04 %
|
25.08. |
0,252
16.000
|
0,266
16.000
|
0,284
0,260
|
0,284 0,111 |
40.000
10.800
|
4 | ||
TROY RESOURCES LIMITED 873387 Tradegate |
0,071
0,072
|
-0,001
-1,11 %
|
25.08. |
0,068
40.000
|
0,073
100.000
|
0,071
0,069
|
0,100 0,028 |
138.000
9.780
|
1 | ||
NANOSONICS LIMITED A0MQVE Stuttgart |
3,860
4,120
|
-0,260
-6,31 %
|
25.08. |
3,740
8.000
|
3,880
8.000
|
3,860
3,720
|
4,880 2,320 |
2.500
9.650
|
10 | ||
FLUENCE CORPORATION LIMITED A2DU34 Frankfurt |
0,120
0,120
|
0,000
0,00 %
|
25.08. |
0,109
19.445
|
0,130
50.000
|
0,129
0,109
|
0,330 0,097 |
77.311
9.457
|
- | ||
WORLEY LIMITED 813023 Tradegate |
5,350
5,450
|
-0,100
-1,83 %
|
24.08. |
5,450
912
|
5,550
896
|
0,000
0,000
|
9,950 2,680 |
1.740
9.319
|
12 | ||
IMMURON LIMITED ADR A2DTD8 Tradegate |
8,050
8,400
|
-0,450
-5,29 %
|
24.08. |
7,850
255
|
8,050
247
|
0,000
0,000
|
- - |
1.120
9.016
|
2 | ||
GALAXY RESOURCES LIMITED A0LF83 Tradegate |
0,690
0,700
|
-0,004
-0,58 %
|
25.08. |
0,674
4.416
|
0,705
4.225
|
0,690
0,685
|
0,820 0,380 |
12.789
8.800
|
- | ||
MEDUSA MINING LIMITED A0BLEX Tradegate |
0,563
0,586
|
-0,013
-2,26 %
|
25.08. |
0,552
23.557
|
0,563
76.443
|
0,572
0,562
|
0,660 0,204 |
14.723
8.311
|
2 | ||
COLLINS FOODS LIMITED A1JCYL Tradegate |
6,350
6,100
|
+0,150
+2,42 %
|
21.08. |
6,500
463
|
6,650
449
|
0,000
0,000
|
6,450 2,720 |
1.255
8.028
|
- | ||
STARPHARMA HOLDINGS LIMITED 796461 Tradegate |
0,778
0,626
|
+0,136
+21,09 %
|
25.08. |
0,780
3.936
|
0,820
3.762
|
0,801
0,760
|
0,830 0,350 |
10.068
7.934
|
3 | ||
FBR LTD A143J3 Tradegate |
0,047
0,050
|
+0,006
+13,25 %
|
24.08. |
0,032
30.000
|
0,045
30.000
|
0,000
0,000
|
- - |
192.222
7.789
|
5 | ||
DIGITALX LIMITED A115DQ Tradegate |
0,027
0,029
|
-0,005
-14,29 %
|
25.08. |
0,025
100.000
|
0,033
29.941
|
0,032
0,027
|
0,035 0,005 |
273.271
7.667
|
- | ||
BCI MINERALS LIMITED A0LE2R Frankfurt |
0,172
0,159
|
+0,013
+8,18 %
|
25.08. |
0,163
25.000
|
0,172
26.815
|
0,172
0,162
|
0,172 0,051 |
43.500
7.457
|
6 | ||
POSEIDON NICKEL LIMITED A0MXJ7 Tradegate |
0,031
0,033
|
-0,004
-10,14 %
|
21.08. |
0,028
35.000
|
0,035
35.000
|
0,000
0,000
|
0,038 0,014 |
226.000
7.395
|
- | ||
ALS LIMITED A1J2YC Tradegate |
5,550
5,400
|
0,000
0,00 %
|
25.08. |
5,400
907
|
5,550
884
|
5,550
5,550
|
6,000 2,600 |
1.200
6.660
|
- | ||
VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate |
0,340
0,358
|
-0,004
-1,16 %
|
25.08. |
0,340
8.248
|
0,356
12.000
|
0,370
0,340
|
- - |
18.419
6.568
|
2 | ||
JERVOIS MINING LIMITED 867183 Tradegate |
0,182
0,180
|
-0,002
-1,09 %
|
25.08. |
0,170
5.568
|
0,196
4.838
|
0,185
0,182
|
0,212 0,071 |
35.718
6.533
|
- | ||
BIG RIVER GOLD LIMITED A2PNUJ Tradegate |
0,041
0,041
|
-0,005
-10,99 %
|
25.08. |
0,040
100.000
|
0,049
100.000
|
0,042
0,041
|
0,047 0,009 |
152.200
6.241
|
2 | ||
ECOGRAF LIMITED A2PW0M Tradegate |
0,058
0,054
|
+0,005
+8,41 %
|
25.08. |
0,054
29.941
|
0,058
27.224
|
0,058
0,053
|
0,070 0,020 |
111.173
6.154
|
- | ||
MESOBLAST LIMITED ADR A2AA6U Tradegate |
15,000
15,600
|
-0,900
-5,66 %
|
25.08. |
14,900
401
|
15,000
398
|
15,000
15,000
|
- - |
400
6.000
|
3 | ||
RYMAN HEALTHCARE LIMITED 749279 Stuttgart |
7,500
7,450
|
+0,050
+0,67 %
|
25.08. |
7,200
700
|
7,500
700
|
7,500
7,200
|
10,460 3,820 |
800
6.000
|
- | ||
CROMWELL PROPERTY GROUP A0ESJ6 Tradegate |
0,530
0,510
|
+0,005
+1,03 %
|
21.08. |
0,530
5.657
|
0,555
5.405
|
0,000
0,000
|
0,815 0,398 |
11.312
6.000
|
6 | ||
MUSGRAVE MINERALS LIMITED A1H754 Stuttgart |
0,352
0,362
|
-0,010
-2,76 %
|
25.08. |
0,352
75.000
|
0,366
75.000
|
0,352
0,352
|
0,464 0,037 |
16.450
5.790
|
4 | ||
BLUESCOPE STEEL LIMITED 633434 Tradegate |
7,850
7,700
|
0,000
0,00 %
|
25.08. |
7,750
640
|
7,850
628
|
7,850
7,850
|
9,700 4,860 |
700
5.495
|
- |