1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
5,9 Mio.
5,2 Mio.
4,9 Mio.
1,6 Mio.
896.469
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BARCLAYS PLC 850403 Xetra |
1,215
1,224
|
-0,009
-0,75 %
|
25.08. |
1,213
13.500
|
1,217
13.500
|
1,230
1,215
|
2,301 0,795 |
6.500
7.924
|
21 | ||
|
AVIVA PLC 854013 Tradegate |
3,151
3,151
|
-0,043
-1,35 %
|
25.08. |
3,141
1.657
|
3,189
1.631
|
3,232
3,151
|
5,198 2,288 |
2.450
7.862
|
1 | ||
|
SMURFIT KAPPA GROUP PLC A0MLCS Tradegate |
31,160
30,760
|
+0,040
+0,13 %
|
25.08. |
30,840
169
|
31,180
167
|
31,160
30,800
|
36,500 20,300 |
228
7.068
|
2 | ||
|
ASSOCIATED BRITISH FOODS PLC 920876 Tradegate |
23,160
22,420
|
+0,350
+1,53 %
|
25.08. |
22,940
227
|
23,280
224
|
23,160
23,160
|
32,630 17,460 |
255
5.906
|
9 | ||
|
UNITED UTILITIES GROUP PLC A0Q4EC Tradegate |
9,550
9,552
|
-0,052
-0,54 %
|
25.08. |
9,408
553
|
9,532
546
|
9,550
9,550
|
12,890 8,210 |
600
5.730
|
2 | ||
|
RIGHTMOVE PLC A2NB0W Tradegate |
6,950
6,998
|
-0,010
-0,14 %
|
21.08. |
6,970
747
|
7,078
735
|
0,000
0,000
|
8,506 4,300 |
675
4.691
|
- | ||
|
COCA-COLA HBC AG A1T7B9 Frankfurt |
22,330
22,400
|
-0,070
-0,31 %
|
25.08. |
21,640
74
|
22,100
500
|
22,770
22,330
|
34,600 15,440 |
175
3.952
|
- | ||
|
SMITH & NEPHEW PLC 502816 Tradegate |
16,840
16,760
|
-0,115
-0,68 %
|
25.08. |
17,015
306
|
17,310
301
|
16,840
16,840
|
- - |
200
3.368
|
7 | ||
|
PERSIMMON PLC 882058 Tradegate |
29,980
29,350
|
+0,240
+0,81 %
|
25.08. |
29,530
177
|
30,050
174
|
29,980
29,490
|
40,250 15,000 |
100
2.974
|
15 | ||
|
KINGFISHER PLC 812861 Frankfurt |
2,965
3,078
|
-0,113
-3,67 %
|
25.08. |
3,024
1.500
|
3,077
1.500
|
2,965
2,965
|
3,121 1,213 |
1.000
2.965
|
3 | ||
|
SEVERN TRENT PLC A0LBHG Tradegate |
26,970
27,150
|
-0,280
-1,03 %
|
25.08. |
26,530
197
|
26,990
193
|
26,970
26,970
|
32,260 22,000 |
100
2.697
|
1 | ||
|
RSA INSURANCE GROUP PLC A1100M Frankfurt |
5,036
4,952
|
+0,084
+1,70 %
|
25.08. |
4,954
2.000
|
5,102
2.000
|
5,036
5,036
|
6,908 3,605 |
500
2.518
|
- | ||
|
WM MORRISON SUPERMARKETS PLC 880225 Tradegate |
2,200
2,219
|
-0,011
-0,50 %
|
25.08. |
2,167
2.400
|
2,200
2.364
|
2,200
2,200
|
2,435 1,777 |
1.140
2.508
|
16 | ||
|
STANDARD CHARTERED PLC 859123 Tradegate |
4,450
4,477
|
-0,026
-0,58 %
|
25.08. |
4,325
1.203
|
4,479
1.161
|
4,450
4,446
|
8,658 4,151 |
547
2.433
|
6 | ||
|
J SAINSBURY PLC A0B6G0 Tradegate |
2,126
2,091
|
+0,020
+0,95 %
|
25.08. |
2,064
2.520
|
2,105
2.470
|
2,126
2,126
|
2,821 1,977 |
900
1.913
|
2 | ||
|
WHITBREAD PLC A0LGB1 Tradegate |
26,910
26,220
|
+0,500
+1,89 %
|
25.08. |
26,690
195
|
26,900
194
|
27,190
26,910
|
61,46 21,700 |
62
1.669
|
2 | ||
|
BURBERRY GROUP PLC 691197 Tradegate |
15,685
15,575
|
+0,020
+0,13 %
|
24.08. |
15,670
332
|
16,050
324
|
0,000
0,000
|
27,690 11,140 |
91
1.427
|
7 | ||
|
PEARSON PLC 858266 Tradegate |
6,662
6,556
|
+0,126
+1,93 %
|
25.08. |
6,322
823
|
6,418
811
|
6,662
6,662
|
9,950 4,724 |
200
1.332
|
21 | ||
|
ASHTEAD GROUP PLC 894565 Tradegate |
30,340
30,060
|
-0,340
-1,11 %
|
25.08. |
29,990
174
|
30,500
171
|
30,900
30,340
|
33,620 11,295 |
38
1.157
|
2 | ||
|
BRITISH LAND COMPANY PLC 852556 Tradegate |
4,044
3,931
|
-0,012
-0,30 %
|
24.08. |
3,984
1.306
|
4,045
1.286
|
0,000
0,000
|
7,740 3,550 |
286
1.156
|
- | ||
|
INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt |
15,460
14,800
|
+0,660
+4,46 %
|
25.08. |
14,840
1.250
|
15,140
1.250
|
15,460
15,070
|
22,580 5,975 |
65
1.005
|
- | ||
|
BARRATT DEVELOPMENTS PLC 859551 Tradegate |
5,800
5,800
|
-0,066
-1,13 %
|
25.08. |
5,642
922
|
5,806
896
|
5,800
5,800
|
10,825 3,804 |
172
998
|
- | ||
|
HARGREAVES LANSDOWN PLC A0MR1A Berlin |
18,945
18,295
|
+0,650
+3,55 %
|
25.08. |
18,100
281
|
18,935
269
|
18,945
18,215
|
24,140 12,305 |
50
947
|
2 | ||
|
TAYLOR WIMPEY PLC 852015 Tradegate |
1,335
1,340
|
-0,028
-2,06 %
|
25.08. |
1,320
3.941
|
1,344
3.871
|
1,335
1,335
|
2,894 1,110 |
700
934
|
- | ||
|
PHOENIX GROUP HOLDINGS PLC A2N805 Stuttgart |
7,876
7,764
|
+0,112
+1,44 %
|
25.08. |
7,654
10.000
|
7,932
10.000
|
7,876
7,764
|
9,593 4,995 |
100
788
|
- | ||
|
NEXT PLC 779551 Tradegate |
69,00
67,00
|
+0,78
+1,14 %
|
25.08. |
67,50
78
|
68,60
76
|
69,00
69,00
|
86,18 39,510 |
10
690
|
- | ||
|
PENNON GROUP PLC A0J371 Tradegate |
11,470
11,535
|
+0,070
+0,61 %
|
25.08. |
11,155
808
|
11,390
791
|
11,470
11,470
|
14,570 8,000 |
50
574
|
1 | ||
|
MELROSE INDUSTRIES PLC A2AC1T Tradegate |
1,180
1,113
|
+0,019
+1,59 %
|
25.08. |
1,131
4.599
|
1,152
4.513
|
1,180
1,180
|
3,000 0,846 |
423
499
|
1 | ||
|
ITV PLC A0BLQP Tradegate |
0,705
0,690
|
+0,006
+0,86 %
|
25.08. |
0,674
7.719
|
0,686
7.579
|
0,705
0,705
|
1,880 0,597 |
155
109
|
8 | ||
|
RENTOKIL INITIAL PLC A0EQ3A Tradegate |
6,120
6,090
|
+0,010
+0,16 %
|
25.08. |
5,990
869
|
6,092
854
|
6,120
6,120
|
- - |
15
92
|
- | ||
|
SAGE GROUP PLC A1WYYZ Tradegate |
8,230
8,072
|
-0,046
-0,56 %
|
25.08. |
8,138
639
|
8,378
621
|
8,230
8,230
|
9,490 5,900 |
7
58
|
- | ||
|
AUTO TRADER GROUP PLC A14PY2 Frankfurt |
6,260
6,188
|
+0,072
+1,16 %
|
25.08. |
6,196
410
|
6,378
400
|
6,296
6,152
|
7,184 3,407 |
0
-
|
2 | ||
|
BERKELEY GROUP HOLDINGS PLC A0DKWY Stuttgart |
50,14
50,26
|
-0,12
-0,24 %
|
25.08. |
49,650
800
|
51,98
800
|
50,28
49,850
|
66,68 34,380 |
0
-
|
2 | ||
|
CRODA INTERNATIONAL PLC A2PF9D Frankfurt |
66,48
65,50
|
+0,98
+1,50 %
|
25.08. |
65,48
300
|
67,02
300
|
66,48
66,48
|
67,08 42,600 |
0
-
|
- | ||
|
DCC PLC 903840 Frankfurt |
73,24
73,88
|
-0,64
-0,87 %
|
25.08. |
73,24
14
|
76,80
14
|
74,50
73,24
|
84,92 41,000 |
0
-
|
5 | ||
|
FERGUSON PLC A2PG87 Stuttgart |
83,84
83,18
|
+0,66
+0,79 %
|
25.08. |
82,16
2.500
|
84,48
2.500
|
83,84
83,50
|
91,56 42,550 |
0
-
|
- | ||
|
FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt |
134,45
136,15
|
-1,70
-1,25 %
|
25.08. |
135,30
50
|
137,70
50
|
134,45
134,45
|
136,15 57,54 |
0
-
|
2 | ||
|
HIKMA PHARMACEUTICALS PLC A0HG69 Frankfurt |
26,130
26,150
|
-0,020
-0,08 %
|
25.08. |
26,330
300
|
26,850
300
|
26,130
26,130
|
29,390 17,900 |
0
-
|
- | ||
|
HOMESERVE PLC A14VF0 Frankfurt |
14,820
14,900
|
-0,080
-0,54 %
|
25.08. |
14,860
500
|
15,200
500
|
14,820
14,820
|
15,910 8,120 |
0
-
|
1 | ||
|
INFORMA PLC A114PL Frankfurt |
4,607
4,495
|
+0,112
+2,49 %
|
25.08. |
4,430
588
|
4,562
570
|
4,607
4,607
|
10,345 3,889 |
0
-
|
1 | ||
|
JD SPORTS FASHION PLC A2DF7G Frankfurt |
7,614
7,758
|
-0,144
-1,86 %
|
25.08. |
7,646
1.400
|
7,872
1.400
|
7,614
7,614
|
10,535 3,087 |
0
-
|
- | ||
|
LAND SECURITIES GROUP PLC A2DW9E Frankfurt |
6,321
6,271
|
+0,050
+0,80 %
|
25.08. |
6,329
1.600
|
6,518
1.600
|
6,321
6,321
|
12,030 5,794 |
0
-
|
- | ||
|
MONDI PLC A0MQ8X Stuttgart |
16,635
16,440
|
+0,195
+1,19 %
|
25.08. |
16,200
7.500
|
17,000
7.500
|
16,635
16,240
|
20,650 12,420 |
0
-
|
1 | ||
|
RELX PLC A0M95J Xetra |
19,355
19,530
|
-0,175
-0,90 %
|
25.08. |
19,220
2.000
|
19,490
1.000
|
19,355
19,355
|
25,600 15,440 |
0
-
|
8 | ||
|
SCHRODERS PLC 929969 Frankfurt |
32,860
32,440
|
+0,420
+1,29 %
|
25.08. |
32,440
300
|
33,140
300
|
32,860
32,860
|
41,610 22,990 |
0
-
|
4 | ||
|
SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Frankfurt |
10,360
10,300
|
+0,060
+0,58 %
|
25.08. |
10,380
1.000
|
10,620
1.000
|
10,360
10,360
|
10,540 4,950 |
0
-
|
8 | ||
|
SEGRO PLC A0N9B0 Stuttgart |
10,400
10,445
|
-0,045
-0,43 %
|
25.08. |
10,345
10.000
|
10,940
10.000
|
10,515
10,385
|
11,100 6,814 |
0
-
|
4 | ||
|
SMITHS GROUP PLC A0MSHN Stuttgart |
16,190
16,100
|
+0,090
+0,56 %
|
25.08. |
15,760
5.000
|
16,305
5.600
|
16,320
16,135
|
21,000 8,400 |
0
-
|
1 | ||
|
ST JAMESS PLACE PLC 888460 Frankfurt |
11,105
10,940
|
+0,165
+1,51 %
|
25.08. |
10,935
238
|
11,260
231
|
11,105
11,105
|
14,225 7,146 |
0
-
|
1 | ||
|
STANDARD LIFE ABERDEEN PLC A2N7PB Stuttgart |
2,669
2,666
|
+0,003
+0,11 %
|
25.08. |
2,614
5.000
|
2,730
1.100
|
2,716
2,658
|
3,957 1,779 |
0
-
|
3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
