Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
18,9 Mio.
1,5 Mio.
993.188
528.220
276.778
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra |
51,18
51,84
|
-0,66
-1,27 %
|
25.08. |
51,20
157
|
51,32
148
|
52,40
51,02
|
70,66 28,280 |
367.816
18,9 Mio.
|
7 | ||
TLG IMMOBILIEN AG A12B8Z Xetra |
17,460
17,770
|
-0,310
-1,74 %
|
25.08. |
17,460
9.113
|
17,550
277
|
17,750
17,230
|
31,550 10,980 |
84.589
1,5 Mio.
|
1 | ||
ALLGEIER SE A2GS63 Xetra |
59,20
59,00
|
+0,20
+0,34 %
|
25.08. |
59,00
83
|
59,40
302
|
59,20
57,60
|
61,00 18,700 |
16.946
993.188
|
4 | ||
MAN SE 593700 Xetra |
52,20
52,10
|
+0,10
+0,19 %
|
25.08. |
52,30
124
|
52,40
562
|
52,80
52,20
|
53,00 35,620 |
10.082
528.220
|
7 | ||
KSB SE & CO KGAA 629203 Xetra |
212,00
216,00
|
-4,00
-1,85 %
|
25.08. |
212,00
52
|
215,00
35
|
220,00
212,00
|
320,00 182,00 |
1.286
276.778
|
- | ||
UNICREDIT SPA A2DJV6 Xetra |
8,245
8,286
|
-0,041
-0,49 %
|
25.08. |
8,229
6.000
|
8,261
6.000
|
8,600
8,245
|
14,428 6,025 |
23.108
195.036
|
- | ||
7C SOLARPARKEN AG A11QW6 Xetra |
3,430
3,550
|
-0,120
-3,38 %
|
25.08. |
3,430
1.170
|
3,480
31.331
|
3,600
3,410
|
3,950 2,750 |
41.284
143.933
|
- | ||
ADESSO SE A0Z23Q Xetra |
67,80
66,20
|
+1,60
+2,42 %
|
25.08. |
67,00
403
|
68,00
3.857
|
68,00
66,80
|
69,60 33,050 |
2.063
139.014
|
2 | ||
ENERGIEKONTOR AG 531350 Xetra |
27,900
27,100
|
+0,800
+2,95 %
|
25.08. |
27,500
279
|
27,900
186
|
27,900
27,100
|
27,900 14,050 |
4.551
125.417
|
1 | ||
STO SE & CO KGAA 727413 Xetra |
101,80
100,20
|
+1,60
+1,60 %
|
25.08. |
101,80
63
|
102,80
50
|
103,40
101,20
|
116,20 67,80 |
1.096
112.548
|
- | ||
EASY SOFTWARE AG A2YN99 Xetra |
11,500
11,500
|
0,000
0,00 %
|
25.08. |
11,400
11.878
|
11,500
8.093
|
11,500
11,400
|
11,500 2,520 |
8.288
94.483
|
1 | ||
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra |
25,100
24,500
|
+0,600
+2,45 %
|
25.08. |
24,800
299
|
25,300
299
|
25,300
25,000
|
51,40 23,300 |
3.396
85.321
|
- | ||
AUDI AG 675700 Xetra |
1.610,00
1.620,00
|
-10,00
-0,62 %
|
25.08. |
1.600,00
58
|
1.610,00
311
|
1.620,00
1.600,00
|
1.620,00 792,00 |
51
81.880
|
14 | ||
SCHWEIZER ELECTRONIC AG 515623 Tradegate |
10,100
9,220
|
+0,780
+8,37 %
|
25.08. |
10,000
110
|
10,300
110
|
10,200
9,220
|
18,600 8,500 |
8.062
79.363
|
2 | ||
MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate |
208,00
197,00
|
+9,00
+4,52 %
|
25.08. |
198,00
15
|
207,00
20
|
208,00
199,00
|
310,00 193,00 |
389
79.106
|
1 | ||
MAN SE VORZUGSAKTIEN 593703 Xetra |
52,00
52,00
|
0,00
0,00 %
|
25.08. |
51,50
290
|
52,50
3.333
|
52,50
51,50
|
52,50 37,200 |
1.015
52.788
|
7 | ||
NEXR TECHNOLOGIES SE A1K03W Xetra |
3,940
3,660
|
+0,280
+7,65 %
|
25.08. |
3,900
100
|
3,960
1.345
|
3,980
3,520
|
14,000 1,600 |
9.936
37.633
|
- | ||
SPORTTOTAL AG A1EMG5 Xetra |
0,746
0,776
|
-0,030
-3,87 %
|
25.08. |
0,740
100
|
0,750
152.401
|
0,780
0,736
|
1,250 0,650 |
45.093
34.557
|
1 | ||
EYEMAXX REAL ESTATE AG A0V9L9 Xetra |
5,780
5,860
|
-0,080
-1,37 %
|
25.08. |
5,720
500
|
5,820
496
|
5,920
5,720
|
12,000 5,300 |
5.264
30.345
|
11 | ||
BHS TABLETOP AG 610200 Frankfurt |
11,500
11,400
|
+0,100
+0,88 %
|
25.08. |
11,500
2.500
|
11,800
1.900
|
11,500
11,500
|
16,200 11,000 |
2.500
28.750
|
- | ||
GSW IMMOBILIEN AG GSW111 Frankfurt |
103,00
102,00
|
+1,00
+0,98 %
|
25.08. |
102,00
500
|
110,00
10
|
103,00
102,00
|
108,00 60,00 |
281
28.663
|
- | ||
NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Xetra |
8,220
8,160
|
+0,060
+0,74 %
|
25.08. |
8,160
616
|
8,220
1.528
|
8,240
8,140
|
24,100 5,400 |
3.485
28.593
|
- | ||
TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Xetra |
2,320
2,340
|
-0,020
-0,85 %
|
25.08. |
2,280
1.000
|
2,360
2.000
|
2,320
2,300
|
4,100 2,180 |
11.700
26.910
|
- | ||
KLASSIK RADIO AG 785747 Tradegate |
5,700
5,750
|
-0,050
-0,87 %
|
25.08. |
5,550
300
|
5,750
190
|
5,750
5,600
|
8,250 4,780 |
4.442
25.223
|
1 | ||
MS INDUSTRIE AG 585518 Tradegate |
1,495
1,430
|
+0,070
+4,91 %
|
25.08. |
1,490
8.906
|
1,500
2.100
|
1,500
1,435
|
2,360 0,800 |
16.033
23.512
|
1 | ||
BERENTZEN-GRUPPE AG 520160 Xetra |
5,460
5,460
|
0,000
0,00 %
|
25.08. |
5,420
250
|
5,500
152
|
5,540
5,440
|
7,780 4,750 |
4.162
22.797
|
- | ||
B+S BANKSYSTEME AG 126215 Xetra |
1,810
1,720
|
+0,090
+5,23 %
|
25.08. |
1,750
2.000
|
1,870
2.288
|
1,810
1,760
|
2,860 1,290 |
12.000
21.514
|
- | ||
FREQUENTIS AG A2PHG5 Xetra |
16,300
16,400
|
-0,100
-0,61 %
|
25.08. |
16,200
461
|
16,400
195
|
16,600
16,300
|
21,500 12,502 |
1.266
20.908
|
8 | ||
STRATEVIC FINANCE GROUP AB A116BG Frankfurt |
0,001
0,001
|
0,000
0,00 %
|
14.01. |
0,001
11,0 Mio.
|
0,001
1,0 Mio.
|
0,000
0,000
|
0,008 0,001 |
16,5 Mio.
19.969
|
- | ||
KSB SE & CO KGAA ST 629200 Xetra |
262,00
266,00
|
-4,00
-1,50 %
|
25.08. |
262,00
19
|
270,00
19
|
266,00
262,00
|
326,00 202,00 |
75
19.866
|
- | ||
ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Xetra |
49,600
48,600
|
+1,000
+2,06 %
|
25.08. |
49,400
106
|
49,600
90
|
49,600
48,600
|
61,00 32,000 |
342
16.790
|
8 | ||
CO.DON AG A1K022 Tradegate |
1,205
1,145
|
+0,050
+4,33 %
|
25.08. |
1,155
2.500
|
1,275
1.650
|
1,220
1,135
|
3,700 0,922 |
13.010
15.670
|
1 | ||
CURASAN AG A2YPGM Xetra |
0,094
0,100
|
-0,006
-6,00 %
|
25.08. |
0,083
28.759
|
0,105
10.000
|
0,106
0,083
|
1,990 0,021 |
171.238
15.557
|
- | ||
ELANIX BIOTECHNOLOGIES AG A0WMJQ Frankfurt |
0,850
0,875
|
-0,025
-2,86 %
|
25.08. |
0,810
2.470
|
0,890
4.207
|
0,890
0,820
|
1,325 0,171 |
18.251
15.537
|
- | ||
DEUTSCHE REAL ESTATE AG 805502 Stuttgart |
8,700
9,000
|
-0,300
-3,33 %
|
25.08. |
8,700
215
|
8,800
115
|
8,900
8,700
|
13,000 7,000 |
1.760
15.489
|
1 | ||
VIVANCO GRUPPE AG A1E8G8 Frankfurt |
2,000
1,950
|
+0,050
+2,56 %
|
21.08. |
2,020
1.247
|
2,200
1.000
|
0,000
0,000
|
3,800 1,650 |
7.369
14.688
|
- | ||
LOTTO24 AG LTT247 Tradegate |
296,00
316,00
|
-24,00
-7,50 %
|
25.08. |
294,00
22
|
304,00
10
|
330,00
290,00
|
390,00 182,25 |
47
14.668
|
5 | ||
DIERIG HOLDING AG 558000 Xetra |
13,200
12,800
|
+0,400
+3,12 %
|
25.08. |
13,000
596
|
13,300
596
|
13,200
12,900
|
17,800 11,600 |
1.011
13.093
|
- | ||
IQ INTERNATIONAL AG A2PAA5 Xetra |
0,630
0,655
|
-0,025
-3,82 %
|
25.08. |
0,600
2.500
|
0,660
2.253
|
0,700
0,600
|
1,390 0,400 |
20.346
12.780
|
- | ||
HANSEYACHTS AG A0KF6M Xetra |
5,000
5,100
|
-0,100
-1,96 %
|
25.08. |
4,880
1.102
|
5,100
2.142
|
5,000
4,980
|
6,750 2,000 |
2.510
12.540
|
- | ||
WESTAG & GETALIT AG 777523 Frankfurt |
20,200
20,000
|
+0,200
+1,00 %
|
25.08. |
20,200
300
|
22,000
611
|
20,600
20,000
|
26,100 18,050 |
500
10.300
|
- | ||
GELSENWASSER AG 776000 Frankfurt |
1.660,00
1.700,00
|
-40,00
-2,35 %
|
25.08. |
1.600,00
11
|
1.680,00
2
|
1.690,00
1.610,00
|
1.700,00 870,00 |
5
8.280
|
- | ||
MYHAMMER HOLDING AG A11QWW Xetra |
18,800
19,000
|
-0,200
-1,05 %
|
25.08. |
18,600
260
|
19,000
150
|
18,800
18,700
|
20,000 8,700 |
360
6.742
|
- | ||
MUELLER-DIE LILA LOGISTIK AG 621468 Xetra |
6,400
6,500
|
-0,100
-1,54 %
|
25.08. |
6,250
1.282
|
6,500
770
|
6,400
6,350
|
9,100 6,350 |
1.047
6.648
|
- | ||
HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra |
110,00
107,00
|
+3,00
+2,80 %
|
25.08. |
108,00
47
|
111,00
47
|
110,00
108,00
|
110,00 65,00 |
57
6.164
|
- | ||
PIERER MOBILITY AG A2JKHY Tradegate |
47,800
48,200
|
-0,400
-0,83 %
|
25.08. |
47,800
70
|
48,600
70
|
48,400
47,800
|
55,50 21,600 |
125
6.019
|
1 | ||
VALUE MANAGEMENT & RESEARCH AG A1RFHN Frankfurt |
3,000
3,000
|
0,000
0,00 %
|
25.08. |
2,860
1.500
|
3,140
286
|
3,000
3,000
|
3,100 1,950 |
1.500
4.500
|
- | ||
SLEEPZ AG A2E377 Xetra |
0,110
0,090
|
+0,020
+22,22 %
|
25.08. |
0,109
10
|
0,110
5.405
|
0,110
0,090
|
0,250 0,052 |
45.487
4.100
|
- | ||
PITTLER MASCHINENFABRIK AG 692500 Frankfurt |
1,300
1,440
|
-0,140
-9,72 %
|
25.08. |
1,350
500
|
1,610
267
|
1,300
1,300
|
2,840 1,300 |
2.500
3.250
|
- | ||
DEUTSCHE CANNABIS AG A0BVVK Tradegate |
0,432
0,461
|
-0,029
-6,29 %
|
25.08. |
0,434
1.153
|
0,458
1.092
|
0,472
0,432
|
0,990 0,190 |
6.350
2.965
|
- |