Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
84.513
82.906
59.545
34.322
21.870
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHIMANO INC 865682 Tradegate |
187,30
189,10
|
-1,80
-0,95 %
|
25.08. |
184,60
28
|
187,40
27
|
187,30
184,30
|
193,00 107,00 |
455
84.513
|
- | ||
|
ASICS CORPORATION 860398 Tradegate |
11,970
12,670
|
-0,495
-3,97 %
|
25.08. |
11,875
425
|
12,100
2.000
|
12,350
11,885
|
15,870 6,022 |
6.859
82.906
|
1 | ||
|
NINTENDO CO LTD 864009 Tradegate |
449,50
462,90
|
-10,75
-2,34 %
|
25.08. |
445,50
22
|
449,50
22
|
455,00
444,00
|
462,95 261,75 |
133
59.545
|
30 | ||
|
RENESAS ELECTRONICS CORPORATION 812960 Frankfurt |
5,400
5,450
|
-0,050
-0,92 %
|
25.08. |
5,300
800
|
5,550
800
|
5,450
5,400
|
6,800 2,740 |
6.356
34.322
|
- | ||
|
ONO PHARMACEUTICAL CO LTD 859650 Stuttgart |
25,000
25,200
|
-0,200
-0,79 %
|
25.08. |
25,000
3.000
|
26,200
507
|
26,200
25,000
|
26,400 15,000 |
870
21.870
|
1 | ||
|
KYUSHU RAILWAY COMPANY A2ASC1 Tradegate |
19,000
18,300
|
+0,600
+3,26 %
|
21.08. |
18,200
274
|
18,900
268
|
0,000
0,000
|
30,200 17,100 |
1.008
18.986
|
- | ||
|
TOSHIBA CORPORATION 853676 Tradegate |
26,510
26,200
|
+0,080
+0,30 %
|
25.08. |
26,410
195
|
26,830
192
|
26,510
25,950
|
32,880 17,085 |
673
17.695
|
3 | ||
|
HONDA MOTOR CO LTD ADR 858326 Tradegate |
21,400
21,600
|
+0,200
+0,94 %
|
21.08. |
21,400
328
|
21,600
321
|
0,000
0,000
|
26,400 18,900 |
656
13.973
|
10 | ||
|
GMO INTERNET INC 925295 Frankfurt |
23,800
23,000
|
+0,800
+3,48 %
|
25.08. |
23,000
200
|
23,600
200
|
23,800
23,000
|
26,000 12,500 |
500
11.900
|
- | ||
|
HOYA CORPORATION 856625 Tradegate |
80,00
81,50
|
-3,00
-3,61 %
|
25.08. |
80,00
64
|
81,50
62
|
82,00
80,00
|
- - |
142
11.446
|
- | ||
|
SONY CORPORATION ADR 853688 Tradegate |
66,00
67,50
|
-2,00
-2,94 %
|
25.08. |
67,00
105
|
67,50
103
|
67,50
66,00
|
70,50 47,000 |
158
10.593
|
38 | ||
|
NIDEC CORPORATION 878403 Tradegate |
69,68
69,92
|
-0,74
-1,05 %
|
25.08. |
68,62
73
|
70,42
71
|
70,34
69,68
|
73,14 42,980 |
140
9.795
|
1 | ||
|
HIKARI TSUSHIN INC 899393 Tradegate |
212,00
197,80
|
+11,00
+5,47 %
|
25.08. |
206,00
25
|
210,00
24
|
212,00
205,00
|
234,00 121,00 |
41
8.664
|
- | ||
|
SOFTBANK CORP A2N9LF Tradegate |
11,900
12,000
|
0,000
0,00 %
|
25.08. |
11,700
327
|
12,000
419
|
11,900
11,600
|
13,300 11,000 |
617
7.255
|
- | ||
|
CANON INC ADR 866490 Tradegate |
14,700
14,600
|
0,000
0,00 %
|
25.08. |
14,900
472
|
15,000
466
|
14,700
14,700
|
25,400 14,200 |
480
7.056
|
- | ||
|
PANASONIC CORPORATION ADR A0RAWF Frankfurt |
7,600
7,450
|
+0,150
+2,01 %
|
25.08. |
7,600
2.000
|
7,750
2.000
|
7,850
7,500
|
10,800 5,800 |
651
5.025
|
18 | ||
|
TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate |
16,100
16,300
|
-0,200
-1,23 %
|
25.08. |
15,700
447
|
16,200
429
|
16,100
16,100
|
- - |
280
4.508
|
43 | ||
|
KEYENCE CORPORATION 874827 Tradegate |
353,40
354,20
|
-0,10
-0,03 %
|
25.08. |
346,80
15
|
352,00
15
|
353,40
353,40
|
- - |
9
3.181
|
- | ||
|
NIKKISO CO LTD 859005 Frankfurt |
8,950
8,250
|
+0,700
+8,48 %
|
25.08. |
8,600
500
|
8,950
500
|
8,950
8,650
|
11,800 5,700 |
300
2.685
|
- | ||
|
TIS INC A0NFRJ Frankfurt |
17,500
17,500
|
0,000
0,00 %
|
25.08. |
17,500
120
|
18,000
120
|
17,500
17,500
|
20,167 11,733 |
150
2.625
|
- | ||
|
MAKITA CORPORATION 856907 Tradegate |
39,600
39,800
|
0,000
0,00 %
|
25.08. |
39,000
129
|
39,600
127
|
40,000
39,600
|
40,000 23,000 |
58
2.307
|
2 | ||
|
ADVANTEST CORPORATION ADR A0KE8F Frankfurt |
39,800
40,400
|
-0,600
-1,49 %
|
25.08. |
39,800
400
|
40,800
400
|
40,800
39,800
|
58,00 28,800 |
50
2.040
|
- | ||
|
DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt |
15,862
15,330
|
+0,532
+3,47 %
|
25.08. |
15,850
1.000
|
16,112
1.000
|
15,862
15,852
|
- - |
126
1.998
|
- | ||
|
TAKARA BIO INC A0DNGL Frankfurt |
23,200
23,400
|
-0,200
-0,85 %
|
25.08. |
23,000
500
|
23,400
500
|
23,200
23,200
|
27,800 12,700 |
70
1.624
|
- | ||
|
BEAGLEE INC A2DMYD Tradegate |
13,400
14,700
|
-0,500
-3,60 %
|
19.08. |
13,100
384
|
13,700
365
|
0,000
0,000
|
18,400 13,400 |
100
1.340
|
- | ||
|
KURITA WATER INDUSTRIES LTD 851119 Tradegate |
26,400
25,600
|
+0,400
+1,54 %
|
25.08. |
26,000
193
|
26,400
189
|
27,000
26,400
|
28,400 17,300 |
40
1.067
|
- | ||
|
TOEI CO LTD 858738 Frankfurt |
119,00
118,00
|
+1,00
+0,85 %
|
25.08. |
119,00
18
|
125,00
17
|
126,00
119,00
|
147,00 91,00 |
8
973
|
- | ||
|
DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt |
0,970
0,940
|
+0,030
+3,19 %
|
25.08. |
0,965
4.200
|
1,000
4.200
|
0,970
0,960
|
1,230 0,605 |
1.000
970
|
1 | ||
|
SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate |
31,400
30,800
|
+0,200
+0,64 %
|
25.08. |
30,600
165
|
31,000
161
|
31,400
31,400
|
- - |
30
942
|
- | ||
|
HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt |
46,600
46,200
|
+0,400
+0,87 %
|
25.08. |
46,600
70
|
47,400
70
|
46,600
46,400
|
54,50 32,000 |
18
839
|
- | ||
|
GNI GROUP LTD A0MY5Y Frankfurt |
19,600
20,800
|
-1,200
-5,77 %
|
25.08. |
19,600
50
|
20,000
50
|
19,700
19,600
|
22,200 8,550 |
41
804
|
- | ||
|
SBI HOLDINGS INC 591037 Frankfurt |
19,700
19,500
|
+0,200
+1,03 %
|
25.08. |
19,000
300
|
19,500
300
|
19,700
19,700
|
21,400 11,000 |
40
788
|
- | ||
|
JVCKENWOOD CORPORATION A0Q89Q Frankfurt |
1,290
1,210
|
+0,080
+6,61 %
|
25.08. |
1,230
3.300
|
1,300
3.300
|
1,290
1,240
|
2,766 1,060 |
598
771
|
- | ||
|
NIPRO CORPORATION 875746 Frankfurt |
9,450
9,400
|
+0,050
+0,53 %
|
25.08. |
9,450
220
|
9,600
210
|
9,650
9,450
|
- - |
50
482
|
- | ||
|
IWATANI CORPORATION 851298 Tradegate |
29,400
29,600
|
-0,200
-0,68 %
|
25.08. |
29,400
171
|
30,600
163
|
29,600
29,400
|
- - |
16
472
|
- | ||
|
TOYOTA MOTOR CORPORATION ADR 888452 Tradegate |
114,24
114,76
|
-0,02
-0,02 %
|
25.08. |
112,76
62
|
115,06
60
|
114,24
114,24
|
131,62 99,00 |
4
457
|
24 | ||
|
JAPAN AIRLINES CO LTD 855181 Tradegate |
17,000
16,500
|
+0,400
+2,41 %
|
25.08. |
16,900
298
|
17,000
294
|
17,000
17,000
|
28,400 13,500 |
25
425
|
1 | ||
|
HISAMITSU PHARMACEUTICAL CO INC 864341 Stuttgart |
39,600
40,600
|
-1,000
-2,46 %
|
25.08. |
39,600
1.000
|
40,800
1.000
|
39,800
39,600
|
48,800 32,000 |
10
396
|
- | ||
|
CYBERDYNE INC A1XFZ0 Stuttgart |
3,220
3,100
|
+0,120
+3,87 %
|
25.08. |
3,100
1.000
|
3,220
1.000
|
3,220
3,120
|
6,144 2,800 |
11
35
|
- | ||
|
DAIHATSU DIESEL MANUFACTURING CO LTD 554142 Frankfurt |
3,380
3,160
|
+0,220
+6,96 %
|
25.08. |
3,200
661
|
3,360
625
|
3,380
3,220
|
5,850 2,980 |
3
10
|
- | ||
|
JAPAN POST BANK CO LTD A14Z8L Tradegate |
6,700
6,750
|
+0,100
+1,52 %
|
25.08. |
6,650
905
|
6,750
885
|
6,700
6,700
|
9,230 6,600 |
1
7
|
- | ||
|
ABC-MART INC 580665 Frankfurt |
44,800
44,800
|
0,000
0,00 %
|
25.08. |
44,800
45
|
45,600
44
|
45,200
44,800
|
- - |
0
-
|
- | ||
|
ACOM CO LTD 887795 Stuttgart |
3,220
3,300
|
-0,080
-2,42 %
|
25.08. |
3,200
3.000
|
3,320
3.000
|
3,220
3,220
|
4,460 2,960 |
0
-
|
- | ||
|
ADVANEX INC 869190 Frankfurt |
10,700
10,600
|
+0,100
+0,94 %
|
25.08. |
10,600
200
|
11,100
190
|
10,700
10,700
|
14,500 7,700 |
0
-
|
- | ||
|
ADWAYS INC A0M7G6 Frankfurt |
2,920
3,020
|
-0,100
-3,31 %
|
25.08. |
2,900
1.100
|
3,000
1.000
|
2,920
2,900
|
3,500 1,710 |
0
-
|
- | ||
|
AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt |
0,214
0,214
|
0,000
0,00 %
|
25.08. |
0,214
10.000
|
0,232
10.000
|
0,214
0,214
|
- - |
0
-
|
- | ||
|
AIFUL CORPORATION 908364 Frankfurt |
1,958
1,940
|
+0,018
+0,94 %
|
25.08. |
1,949
1.078
|
2,065
1.017
|
1,958
1,958
|
2,740 1,630 |
0
-
|
- | ||
|
AIMING INC A14P06 Frankfurt |
5,750
5,950
|
-0,200
-3,36 %
|
25.08. |
5,750
400
|
6,050
400
|
5,750
5,750
|
9,100 2,031 |
0
-
|
2 | ||
|
AIPHONE CO LTD 904223 Stuttgart |
11,000
11,100
|
-0,100
-0,90 %
|
25.08. |
10,900
1.000
|
11,400
1.000
|
11,000
11,000
|
16,000 10,300 |
0
-
|
- | ||
|
AIR WATER INC 864506 Frankfurt |
11,400
11,000
|
+0,400
+3,64 %
|
25.08. |
11,400
300
|
11,700
300
|
11,400
11,400
|
17,200 9,750 |
0
-
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
