Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
80.021
62.543
28.088
16.980
14.194
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate |
11,200
11,300
|
-0,100
-0,88 %
|
25.08. |
11,100
450
|
11,200
442
|
11,200
10,900
|
14,300 3,220 |
7.186
80.021
|
- | ||
|
VALE SA 897136 Tradegate |
9,550
9,351
|
+0,165
+1,76 %
|
25.08. |
9,200
400
|
9,550
400
|
9,550
9,300
|
12,100 6,020 |
6.691
62.543
|
6 | ||
|
SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate |
27,200
27,500
|
-0,500
-1,81 %
|
25.08. |
27,100
369
|
27,400
363
|
28,000
27,200
|
30,700 14,100 |
1.014
28.088
|
8 | ||
|
GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Tradegate |
5,300
6,100
|
-0,100
-1,85 %
|
21.08. |
5,500
910
|
5,550
902
|
0,000
0,000
|
16,500 1,950 |
5.065
26.994
|
- | ||
|
AZUL SA PFD ADR A14L9W Tradegate |
10,200
9,800
|
+0,350
+3,55 %
|
24.08. |
10,000
600
|
10,200
587
|
0,000
0,000
|
- - |
1.787
18.127
|
2 | ||
|
STONECO LTD A2N7XN Tradegate |
43,110
42,660
|
+0,715
+1,69 %
|
25.08. |
42,495
235
|
43,355
230
|
43,110
42,455
|
46,000 16,450 |
398
16.980
|
- | ||
|
PETROLEO BRASILEIRO SA PFD 899019 Tradegate |
3,480
3,400
|
+0,080
+2,35 %
|
24.08. |
3,440
1.020
|
3,500
1.000
|
0,000
0,000
|
6,900 2,060 |
4.400
14.700
|
15 | ||
|
PETROLEO BRASILEIRO SA ADR 541501 Tradegate |
7,150
7,100
|
-0,050
-0,69 %
|
25.08. |
7,150
840
|
7,200
830
|
7,300
7,150
|
14,900 3,740 |
1.970
14.194
|
15 | ||
|
TELECOM ARGENTINA SA ADR 894259 Tradegate |
5,900
5,900
|
0,000
0,00 %
|
25.08. |
6,100
988
|
6,150
977
|
5,900
5,850
|
- - |
2.030
11.877
|
2 | ||
|
TERNIUM SA ADR A0ESPU Tradegate |
14,800
14,600
|
-0,200
-1,33 %
|
21.08. |
14,500
413
|
14,600
409
|
0,000
0,000
|
21,000 10,400 |
736
10.970
|
- | ||
|
YPF SA ADR 886738 Tradegate |
4,560
4,600
|
-0,040
-0,87 %
|
25.08. |
4,660
2.144
|
4,740
2.115
|
4,560
4,560
|
10,800 2,460 |
2.347
10.702
|
- | ||
|
BRF SA ADR A0N9BM Tradegate |
3,040
3,100
|
-0,080
-2,56 %
|
25.08. |
3,060
1.633
|
3,080
1.621
|
3,040
3,040
|
8,790 2,100 |
3.000
9.120
|
1 | ||
|
COSAN LIMITED A0MWH2 Tradegate |
15,500
15,400
|
-0,200
-1,27 %
|
25.08. |
15,400
326
|
16,200
307
|
15,600
15,500
|
22,400 9,400 |
375
5.830
|
1 | ||
|
ALPEK SAB DE CV A1JXQ2 Frankfurt |
0,630
0,660
|
-0,030
-4,55 %
|
25.08. |
0,640
3.200
|
0,655
3.200
|
0,660
0,630
|
1,088 0,010 |
7.500
4.950
|
- | ||
|
BANCO SANTANDER BRASIL SA ADS A0YBKP Tradegate |
4,340
4,480
|
-0,020
-0,46 %
|
21.08. |
4,420
1.133
|
4,480
1.114
|
0,000
0,000
|
11,300 3,640 |
1.100
4.774
|
- | ||
|
EMBRAER SA ADR A1C2PZ Tradegate |
4,700
4,680
|
+0,120
+2,62 %
|
25.08. |
4,560
1.207
|
4,740
1.157
|
4,700
4,700
|
18,500 3,720 |
900
4.230
|
1 | ||
|
XP INC A2PWSC Tradegate |
38,800
37,400
|
-0,400
-1,02 %
|
25.08. |
39,800
151
|
40,000
149
|
38,800
38,800
|
- - |
90
3.492
|
- | ||
|
ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate |
3,760
3,600
|
+0,120
+3,30 %
|
24.08. |
3,620
2.775
|
3,740
2.660
|
0,000
0,000
|
8,350 3,260 |
802
3.010
|
2 | ||
|
AMBEV SA ADR A1W749 Tradegate |
1,950
1,970
|
-0,020
-1,02 %
|
25.08. |
1,940
3.097
|
1,970
3.035
|
1,970
1,950
|
4,422 1,780 |
1.210
2.364
|
1 | ||
|
ADECOAGRO SA A1H63F Tradegate |
4,220
4,160
|
-0,080
-1,86 %
|
24.08. |
4,280
1.405
|
4,340
1.381
|
0,000
0,000
|
7,750 3,100 |
500
2.110
|
- | ||
|
BANCO MACRO SA ADR A0JJT4 Tradegate |
15,200
15,700
|
-0,300
-1,94 %
|
24.08. |
15,700
383
|
15,800
379
|
0,000
0,000
|
34,000 13,600 |
131
2.003
|
- | ||
|
SABESP 621975 Tradegate |
7,700
8,450
|
-0,100
-1,28 %
|
21.08. |
7,800
514
|
7,950
500
|
0,000
0,000
|
14,000 5,500 |
200
1.540
|
- | ||
|
VALE SA ADR A0RN7M Tradegate |
9,400
9,300
|
-0,200
-2,08 %
|
25.08. |
9,450
400
|
9,550
400
|
9,400
9,400
|
12,500 6,000 |
150
1.410
|
6 | ||
|
CRESUD SACIF Y A ADR 906164 Tradegate |
2,820
2,960
|
0,000
0,00 %
|
25.08. |
2,880
1.045
|
2,940
1.018
|
2,840
2,820
|
6,950 2,200 |
450
1.271
|
- | ||
|
PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate |
6,900
6,750
|
+0,050
+0,73 %
|
24.08. |
6,950
863
|
7,050
849
|
0,000
0,000
|
14,000 3,980 |
150
1.035
|
15 | ||
|
ARCOS DORADOS HOLDINGS INC A1H9NG Stuttgart |
3,740
3,740
|
0,000
0,00 %
|
25.08. |
3,800
4.500
|
3,980
3.500
|
3,740
3,680
|
7,450 2,680 |
202
747
|
- | ||
|
PAMPA ENERGIA SA GDR A0LEB0 Tradegate |
9,350
9,250
|
0,000
0,00 %
|
25.08. |
9,400
638
|
9,500
628
|
9,350
9,350
|
17,000 8,500 |
70
654
|
3 | ||
|
CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt |
5,800
4,740
|
+1,060
+22,36 %
|
25.08. |
5,900
530
|
6,150
505
|
5,800
5,150
|
10,196 2,640 |
100
580
|
1 | ||
|
COPA HOLDINGS SA A0H1Q1 Tradegate |
44,200
40,800
|
-0,200
-0,45 %
|
25.08. |
44,200
113
|
44,800
111
|
44,200
44,200
|
102,00 30,000 |
12
530
|
- | ||
|
GRUPO FINANCIERO GALICIA SA ADR 940699 Frankfurt |
8,550
8,500
|
+0,050
+0,59 %
|
25.08. |
8,400
800
|
8,500
800
|
8,550
8,450
|
15,300 5,400 |
50
428
|
1 | ||
|
BANCO BRADESCO SA 896694 Frankfurt |
3,260
3,180
|
+0,080
+2,52 %
|
25.08. |
3,180
982
|
3,320
934
|
3,260
3,140
|
8,150 2,640 |
100
326
|
- | ||
|
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate |
1,640
1,670
|
-0,030
-1,80 %
|
24.08. |
1,660
3.022
|
1,830
2.721
|
0,000
0,000
|
3,300 1,200 |
180
301
|
- | ||
|
CEMEX SAB DE CV ADR 925905 Tradegate |
2,940
2,920
|
-0,040
-1,34 %
|
25.08. |
2,920
1.713
|
3,060
1.625
|
2,940
2,940
|
3,980 1,490 |
44
129
|
4 | ||
|
PETROLEO BRASILEIRO SA 932443 Frankfurt |
3,440
3,380
|
+0,060
+1,78 %
|
25.08. |
3,440
910
|
3,580
870
|
3,480
3,440
|
7,500 2,100 |
31
107
|
15 | ||
|
ECOPETROL SA ADR A0Q9ZL Tradegate |
9,650
9,700
|
+0,050
+0,52 %
|
24.08. |
9,750
820
|
9,850
810
|
0,000
0,000
|
18,900 6,100 |
1
10
|
- | ||
|
AFYA LIMITED A2PM8D Stuttgart |
20,000
20,200
|
-0,200
-0,99 %
|
25.08. |
20,200
3.200
|
20,800
3.200
|
20,000
20,000
|
23,200 17,422 |
0
-
|
2 | ||
|
AMERICA MOVIL SAB DE CV ADR A 603116 Frankfurt |
10,500
10,600
|
-0,100
-0,94 %
|
25.08. |
10,400
1.500
|
10,600
1.500
|
10,500
10,500
|
16,500 9,550 |
0
-
|
3 | ||
|
AMERICA MOVIL SAB DE CV ADR L 603115 Frankfurt |
10,600
10,900
|
-0,300
-2,75 %
|
25.08. |
10,600
1.200
|
10,700
1.200
|
10,600
10,600
|
16,500 9,700 |
0
-
|
3 | ||
|
AVIANCA HOLDINGS SA ADR A1W6ZH Stuttgart |
0,250
0,238
|
+0,012
+5,04 %
|
25.08. |
0,254
555
|
0,322
555
|
0,252
0,250
|
4,560 0,197 |
0
-
|
4 | ||
|
AXTEL SAB DE CV A0HM5G Frankfurt |
0,238
0,246
|
-0,008
-3,25 %
|
25.08. |
0,238
33.700
|
0,276
33.700
|
0,238
0,238
|
0,270 0,046 |
0
-
|
- | ||
|
BANCO BBVA ARGENTINA SA 892998 Stuttgart |
0,580
0,540
|
+0,040
+7,41 %
|
25.08. |
0,580
9.250
|
1,350
1.000
|
0,580
0,580
|
2,100 0,036 |
0
-
|
2 | ||
|
BANCO BBVA ARGENTINA SA ADR A2PU68 Frankfurt |
2,716
2,740
|
-0,024
-0,88 %
|
25.08. |
2,627
1.143
|
2,888
1.039
|
2,716
2,716
|
5,100 2,040 |
0
-
|
2 | ||
|
BANCO BRADESCO SA ADR A1JWED Berlin |
2,934
2,989
|
-0,055
-1,84 %
|
25.08. |
2,810
8.897
|
3,107
8.048
|
3,009
2,920
|
- - |
0
-
|
- | ||
|
BANCO BRADESCO SA ADR PREF A0B9WE Frankfurt |
3,160
3,080
|
+0,080
+2,60 %
|
25.08. |
3,160
2.290
|
3,260
2.290
|
3,160
3,160
|
8,250 2,480 |
0
-
|
- | ||
|
BANCO DE CHILE ADR 529496 Frankfurt |
14,300
14,300
|
0,000
0,00 %
|
25.08. |
14,400
217
|
14,800
210
|
14,300
14,300
|
25,800 12,000 |
0
-
|
- | ||
|
BANCO DO BRASIL SA ADR A0YJVA Stuttgart |
5,000
5,000
|
0,000
0,00 %
|
25.08. |
4,960
10.000
|
5,300
10.000
|
5,000
4,980
|
11,700 3,820 |
0
-
|
1 | ||
|
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt |
10,500
10,200
|
+0,300
+2,94 %
|
25.08. |
10,300
1.000
|
10,600
1.000
|
10,500
10,500
|
20,400 7,800 |
0
-
|
1 | ||
|
BANCO SANTANDER CHILE ADR 904916 Stuttgart |
13,400
13,500
|
-0,100
-0,74 %
|
25.08. |
13,400
15.000
|
13,700
15.000
|
13,400
13,400
|
26,400 10,500 |
0
-
|
4 | ||
|
BANCO SANTANDER MEXICO SA ADR A2JCUH Berlin |
2,781
2,810
|
-0,030
-1,05 %
|
25.08. |
2,722
5.511
|
2,837
5.289
|
2,814
2,779
|
- - |
0
-
|
- | ||
|
BANCOLOMBIA SA ADR 896739 Frankfurt |
23,000
22,400
|
+0,600
+2,68 %
|
25.08. |
23,400
5.000
|
23,600
5.000
|
23,000
23,000
|
51,00 15,300 |
0
-
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
