Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
36.834
31.284
31.172
20.206
5.837
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
11 BIT STUDIOS SA A1J1ZZ Stuttgart |
113,20
116,80
|
-3,60
-3,08 %
|
25.08. |
113,00
44
|
117,40
25
|
117,40
113,20
|
140,80 60,00 |
320
36.834
|
- | ||
|
PKN ORLEN SA 929424 Frankfurt |
12,485
11,785
|
+0,700
+5,94 %
|
25.08. |
11,960
1.500
|
12,470
1.500
|
12,515
11,890
|
25,650 9,628 |
2.500
31.284
|
6 | ||
|
CD PROJEKT SA 534356 Frankfurt |
94,96
95,04
|
-0,08
-0,08 %
|
25.08. |
92,00
168
|
94,96
250
|
96,46
92,12
|
98,82 46,890 |
332
31.172
|
1 | ||
|
WARSAW STOCK EXCHANGE SA A1C7YU Frankfurt |
10,120
9,500
|
+0,620
+6,53 %
|
25.08. |
9,540
300
|
10,100
200
|
10,120
9,540
|
- - |
2.050
20.206
|
1 | ||
|
TEN SQUARE GAMES SA A2JL3T Frankfurt |
121,60
127,80
|
-6,20
-4,85 %
|
25.08. |
120,60
25
|
127,00
25
|
125,80
121,60
|
- - |
48
5.837
|
2 | ||
|
CEZ AS 887832 Tradegate |
17,540
18,040
|
-0,320
-1,79 %
|
25.08. |
17,360
580
|
17,540
570
|
17,700
17,400
|
20,940 10,790 |
265
4.635
|
3 | ||
|
MHP SE GDR A0QZ91 Stuttgart |
4,840
4,840
|
0,000
0,00 %
|
25.08. |
4,460
1.000
|
4,880
1.000
|
4,840
4,560
|
8,980 4,560 |
880
4.231
|
- | ||
|
KGHM POLSKA MIEDZ SA 908063 Frankfurt |
30,170
31,000
|
-0,830
-2,68 %
|
25.08. |
30,170
1.000
|
30,720
1.000
|
31,050
30,170
|
31,920 11,130 |
103
3.177
|
15 | ||
|
PHILIP MORRIS CR AS 887834 Frankfurt |
518,00
510,00
|
+8,00
+1,57 %
|
25.08. |
503,00
15
|
517,00
15
|
518,00
509,00
|
625,00 429,50 |
3
1.554
|
- | ||
|
PZU SA A0YCYA Frankfurt |
6,706
6,184
|
+0,522
+8,44 %
|
25.08. |
6,222
1.000
|
6,588
1.000
|
6,706
6,304
|
9,840 5,590 |
186
1.247
|
- | ||
|
SASOL LIMITED ADR 865585 Tradegate |
6,950
7,250
|
-0,350
-4,79 %
|
25.08. |
7,300
1.373
|
7,350
1.357
|
6,950
6,950
|
20,200 1,240 |
50
348
|
7 | ||
|
CYFROWY POLSAT SA A0Q0G9 Frankfurt |
6,765
6,275
|
+0,490
+7,81 %
|
25.08. |
6,290
2.500
|
6,705
2.500
|
6,765
6,350
|
6,875 4,164 |
30
203
|
- | ||
|
7LEVELS SA A2JNGX Stuttgart |
8,300
8,600
|
-0,300
-3,49 %
|
25.08. |
8,300
50
|
9,800
50
|
9,000
8,300
|
18,400 2,420 |
0
-
|
- | ||
|
AKILES CORPORATION SE A2DPZ0 Stuttgart |
0,110
0,109
|
+0,002
+1,38 %
|
25.08. |
0,105
5.000
|
0,127
5.000
|
0,110
0,109
|
0,335 0,057 |
0
-
|
- | ||
|
AKKO INVEST NYRT A2PUCL Frankfurt |
1,190
1,192
|
-0,002
-0,17 %
|
25.08. |
1,208
1.000
|
1,266
1.000
|
1,190
1,190
|
- - |
0
-
|
- | ||
|
ALIOR BANK SA A1J9PZ Berlin |
3,151
3,260
|
-0,109
-3,34 %
|
25.08. |
3,124
200
|
3,263
200
|
3,151
3,151
|
9,590 2,460 |
0
-
|
8 | ||
|
AMREST HOLDINGS SE A2N7CV Frankfurt |
4,455
4,595
|
-0,140
-3,05 %
|
25.08. |
4,655
237
|
4,790
230
|
4,455
4,455
|
11,400 3,940 |
0
-
|
- | ||
|
ANY BIZTONSAGI NYOMDA NYRT A0Q483 Stuttgart |
3,140
3,090
|
+0,050
+1,62 %
|
25.08. |
3,070
500
|
3,780
500
|
3,140
3,090
|
4,380 2,700 |
0
-
|
- | ||
|
APPENINN NYRT A1C5VC Frankfurt |
0,950
0,982
|
-0,032
-3,26 %
|
25.08. |
0,951
1.000
|
0,998
1.000
|
0,950
0,950
|
1,312 0,562 |
0
-
|
- | ||
|
APRANGA APB A0B6TF Frankfurt |
1,565
1,560
|
+0,005
+0,32 %
|
25.08. |
1,560
5.000
|
1,665
5.000
|
1,565
1,565
|
2,230 1,210 |
0
-
|
- | ||
|
ARCO VARA AS A0MUFV Frankfurt |
1,140
1,130
|
+0,010
+0,88 %
|
25.08. |
1,110
1.500
|
1,150
1.500
|
1,140
1,140
|
1,310 0,890 |
0
-
|
- | ||
|
ARCTIC PAPER SA A0YCRT Stuttgart |
0,834
0,788
|
+0,046
+5,84 %
|
25.08. |
0,790
8.000
|
1,085
8.000
|
0,836
0,788
|
1,075 0,544 |
0
-
|
2 | ||
|
ART GAMES STUDIO SA A2PLET Stuttgart |
0,686
0,668
|
+0,018
+2,69 %
|
25.08. |
0,686
2.000
|
0,862
2.000
|
0,716
0,670
|
1,145 0,236 |
0
-
|
- | ||
|
ARTIFEX MUNDI SA A2DG1W Stuttgart |
1,810
1,830
|
-0,020
-1,09 %
|
25.08. |
1,810
500
|
2,250
500
|
1,870
1,810
|
2,350 0,363 |
0
-
|
- | ||
|
ASSECO POLAND SA 914744 Frankfurt |
16,100
16,200
|
-0,100
-0,62 %
|
25.08. |
15,900
1.000
|
16,400
1.000
|
16,100
16,100
|
17,300 11,100 |
0
-
|
- | ||
|
AUGA GROUP AB A0NJBT Stuttgart |
0,394
0,392
|
+0,002
+0,51 %
|
25.08. |
0,394
2.000
|
0,468
2.000
|
0,404
0,392
|
0,470 0,241 |
0
-
|
- | ||
|
BALTIKA AS A2PH52 Stuttgart |
0,114
0,112
|
+0,002
+1,79 %
|
25.08. |
0,114
1.000
|
0,140
1.000
|
0,114
0,110
|
0,202 0,072 |
0
-
|
1 | ||
|
BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt |
7,810
7,740
|
+0,070
+0,90 %
|
25.08. |
7,870
500
|
8,500
500
|
7,810
7,810
|
13,760 7,530 |
0
-
|
4 | ||
|
BANK POLSKA KASA OPIEKI SA 914910 Stuttgart |
10,345
12,025
|
-1,680
-13,97 %
|
25.08. |
11,940
300
|
12,620
300
|
10,345
10,345
|
25,830 9,082 |
0
-
|
- | ||
|
BLOOBER TEAM SA A1J10V Stuttgart |
41,200
39,950
|
+1,250
+3,13 %
|
25.08. |
40,350
300
|
49,550
300
|
41,400
40,750
|
53,00 7,800 |
0
-
|
- | ||
|
BOOMBIT SA A2PL08 Stuttgart |
3,930
3,980
|
-0,050
-1,26 %
|
25.08. |
3,925
500
|
4,670
500
|
4,065
3,930
|
5,470 1,186 |
0
-
|
- | ||
|
BORYSZEW SA 902089 Frankfurt |
0,758
0,751
|
+0,007
+0,93 %
|
25.08. |
0,758
2.500
|
0,833
2.500
|
0,758
0,758
|
1,046 0,741 |
0
-
|
- | ||
|
CANNABIS POLAND SA A12CKM Stuttgart |
0,334
0,333
|
+0,001
+0,30 %
|
25.08. |
0,334
10.000
|
0,534
10.000
|
0,354
0,333
|
0,730 0,090 |
0
-
|
- | ||
|
CCC SA A0DNL1 Frankfurt |
12,885
12,665
|
+0,220
+1,74 %
|
25.08. |
12,425
500
|
13,050
500
|
12,885
12,885
|
33,980 5,225 |
0
-
|
- | ||
|
CENTRAL EUROPEAN MEDIA ENTERPRISES LTD 931407 Frankfurt |
3,518
3,467
|
+0,051
+1,47 %
|
25.08. |
3,527
3.000
|
3,555
3.000
|
3,518
3,518
|
4,455 1,848 |
0
-
|
- | ||
|
CENTRENERGO PJSC ADR A0BL6W Frankfurt |
1,660
1,660
|
0,000
0,00 %
|
25.08. |
1,660
100
|
1,810
1.773
|
1,660
1,660
|
3,800 1,660 |
0
-
|
- | ||
|
CHERRYPICK GAMES SA A2H8NY Stuttgart |
8,640
9,260
|
-0,620
-6,70 %
|
25.08. |
8,620
50
|
9,760
50
|
9,280
8,640
|
11,200 4,130 |
0
-
|
1 | ||
|
CI GAMES SA A0NJDD München |
0,317
0,310
|
+0,007
+2,26 %
|
25.08. |
0,311
5.000
|
0,363
5.000
|
0,317
0,317
|
0,466 0,111 |
0
-
|
- | ||
|
CIG PANNONIA LIFE INSURANCE PLC A2PSGW Frankfurt |
0,965
0,975
|
-0,010
-1,01 %
|
04.08. |
0,958
1.000
|
1,006
1.000
|
0,000
0,000
|
1,083 0,200 |
0
-
|
- | ||
|
CREATIVEFORGE GAMES SA A2JM16 Stuttgart |
7,580
7,840
|
-0,260
-3,32 %
|
25.08. |
7,580
200
|
9,100
200
|
7,880
7,580
|
9,960 1,632 |
0
-
|
- | ||
|
CREEPY JAR SA A2JR4R Stuttgart |
252,00
252,00
|
0,00
0,00 %
|
25.08. |
252,00
50
|
272,00
50
|
258,00
252,00
|
300,00 25,400 |
0
-
|
- | ||
|
DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt |
0,219
0,218
|
+0,001
+0,46 %
|
25.08. |
0,218
2.500
|
0,260
20.000
|
0,219
0,219
|
0,424 0,076 |
0
-
|
- | ||
|
DITTON PIEVADKEZU RUPNICA AS 502361 Stuttgart |
0,133
0,136
|
-0,003
-2,21 %
|
25.08. |
0,133
2.500
|
0,157
2.500
|
0,138
0,133
|
0,150 0,080 |
0
-
|
- | ||
|
DRAW DISTANCE SA A2AP61 Stuttgart |
0,409
0,418
|
-0,009
-2,15 %
|
25.08. |
0,408
10.000
|
0,624
10.000
|
0,449
0,409
|
0,800 0,139 |
0
-
|
- | ||
|
E4U AS A1H6BD Stuttgart |
3,360
3,340
|
+0,020
+0,60 %
|
25.08. |
3,360
500
|
3,980
500
|
3,420
3,340
|
4,280 2,960 |
0
-
|
- | ||
|
ECC GAMES SA A2PEDF Stuttgart |
0,454
0,456
|
-0,002
-0,33 %
|
25.08. |
0,454
2.000
|
0,566
2.000
|
0,474
0,454
|
1,190 0,254 |
0
-
|
- | ||
|
EKSPRESS GRUPP A0MNR0 Frankfurt |
0,720
0,725
|
-0,005
-0,69 %
|
25.08. |
0,710
2.270
|
0,740
2.163
|
0,720
0,720
|
0,840 0,600 |
0
-
|
- | ||
|
ENEA SA A0RLNN München |
1,464
1,464
|
0,000
0,00 %
|
25.08. |
1,417
2.500
|
1,558
2.500
|
1,464
1,464
|
2,128 0,912 |
0
-
|
3 | ||
|
ENERGA SA A1W95U Frankfurt |
1,705
1,688
|
+0,017
+1,01 %
|
25.08. |
1,719
5.000
|
1,820
5.000
|
1,705
1,705
|
1,910 1,330 |
0
-
|
1 | ||
|
ENTER AIR SA A2ADL0 Frankfurt |
5,460
5,500
|
-0,040
-0,73 %
|
25.08. |
5,360
500
|
5,880
500
|
5,460
5,460
|
12,050 3,060 |
0
-
|
8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
