Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
174.743
28.185
21.010
20.456
13.307
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEROFLOT RUSSIAN AIRLINES PJSC GDR A142TP Frankfurt |
4,520
4,540
|
-0,020
-0,44 %
|
25.08. |
4,520
1.250
|
4,600
400
|
4,520
4,520
|
8,600 3,340 |
0
-
|
- | ||
|
EN+ GROUP INTERNATIONAL PJSC GDR A2H5J6 Stuttgart |
7,350
7,400
|
-0,050
-0,68 %
|
25.08. |
7,300
1.000
|
8,550
1.000
|
7,400
7,350
|
11,750 5,150 |
0
-
|
- | ||
|
ETALON GROUP PLC GDR A1H8NV Stuttgart |
1,260
1,265
|
-0,005
-0,40 %
|
25.08. |
1,250
5.000
|
1,340
5.000
|
1,270
1,255
|
2,110 0,876 |
0
-
|
- | ||
|
FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM PJSC GDR A0Q48J Stuttgart |
1,150
1,150
|
0,000
0,00 %
|
25.08. |
1,150
7.547
|
1,540
5.000
|
1,150
1,150
|
1,840 1,000 |
0
-
|
1 | ||
|
GAZPROM NEFT PJSC ADR A0J4TC Tradegate |
18,260
18,120
|
-0,020
-0,11 %
|
25.08. |
18,200
180
|
18,360
180
|
18,260
18,000
|
34,800 13,660 |
1.554
28.185
|
7 | ||
|
GLOBALTRANS INVESTMENT PLC GDR A0NJ9S Stuttgart |
4,930
4,920
|
+0,010
+0,20 %
|
25.08. |
4,860
2.500
|
5,130
2.500
|
4,935
4,885
|
8,650 4,520 |
0
-
|
1 | ||
|
HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR A2ADPV Frankfurt |
3,340
3,340
|
0,000
0,00 %
|
25.08. |
3,340
500
|
3,640
500
|
3,340
3,340
|
5,600 2,880 |
0
-
|
- | ||
|
IRC LIMITED A1C6U6 Frankfurt |
0,009
0,009
|
0,000
0,00 %
|
25.08. |
0,009
222.230
|
0,020
100.000
|
0,009
0,009
|
0,019 0,004 |
0
-
|
1 | ||
|
LENTA PLC GDR A1XEVQ Frankfurt |
2,235
2,165
|
+0,070
+3,23 %
|
25.08. |
2,215
724
|
2,430
659
|
2,235
2,235
|
2,990 1,364 |
0
-
|
1 | ||
|
LSR GROUP PJSC GDR A0M7L6 Frankfurt |
1,706
1,710
|
-0,004
-0,23 %
|
25.08. |
1,706
1.800
|
1,730
1.800
|
1,706
1,642
|
2,635 1,100 |
500
853
|
- | ||
|
MAGNITOGORSK IRON & STEEL WORKS PJSC GDR A0MQJ0 Frankfurt |
5,790
5,770
|
+0,020
+0,35 %
|
25.08. |
5,800
600
|
5,880
600
|
5,790
5,790
|
9,200 4,805 |
0
-
|
- | ||
|
MD MEDICAL GROUP INVESTMENTS PLC GDR REG.S A1J51U Frankfurt |
4,440
4,440
|
0,000
0,00 %
|
25.08. |
4,440
362
|
4,860
330
|
4,440
4,440
|
5,500 3,060 |
0
-
|
- | ||
|
MECHEL PAO ADR A2AC1G Tradegate |
1,400
1,450
|
-0,010
-0,71 %
|
24.08. |
1,400
1.428
|
1,440
1.380
|
0,000
0,000
|
3,000 1,220 |
622
871
|
9 | ||
|
MECHEL PAO ADR PFD A1CYLK Frankfurt |
0,370
0,360
|
+0,010
+2,78 %
|
25.08. |
0,376
8.000
|
0,456
8.000
|
0,384
0,364
|
1,370 0,234 |
7.000
2.548
|
9 | ||
|
MOBILE TELESYSTEMS PJSC ADR 501757 Tradegate |
8,050
8,100
|
0,000
0,00 %
|
25.08. |
7,800
513
|
8,250
482
|
8,050
8,050
|
10,200 5,700 |
250
2.012
|
10 | ||
|
MOSENERGO PJSC ADR 899416 Frankfurt |
1,150
1,150
|
0,000
0,00 %
|
25.08. |
1,110
3.300
|
1,160
3.000
|
1,150
1,150
|
1,850 0,880 |
250
288
|
- | ||
|
NOVOROSSIYSK COMMERCIAL SEA PORT PJSC GDR A0M64S Stuttgart |
6,650
6,650
|
0,000
0,00 %
|
25.08. |
5,000
1.000
|
10,500
1.000
|
6,650
6,650
|
12,000 5,000 |
0
-
|
1 | ||
|
OKEY GROUP SA GDR A1C7DM Stuttgart |
0,575
0,560
|
+0,015
+2,68 %
|
25.08. |
0,570
5.000
|
0,630
5.000
|
0,575
0,545
|
1,480 0,392 |
0
-
|
- | ||
|
PHOSAGRO PJSC GDR A1JHAP Tradegate |
10,300
10,520
|
-0,240
-2,28 %
|
25.08. |
10,240
310
|
10,400
1.043
|
10,540
10,260
|
12,480 8,000 |
1.970
20.456
|
- | ||
|
QIWI PLC B ADR A1T8GB Tradegate |
15,650
15,650
|
-0,200
-1,26 %
|
25.08. |
15,750
413
|
15,800
410
|
15,850
15,650
|
22,600 8,050 |
190
2.986
|
6 | ||
|
ROS AGRO PLC GDR A1H8S8 Frankfurt |
8,280
8,240
|
+0,040
+0,49 %
|
25.08. |
8,480
500
|
8,920
500
|
8,280
8,280
|
10,320 4,925 |
0
-
|
- | ||
|
ROSSETI PJSC GDR A140AN Stuttgart |
2,440
2,440
|
0,000
0,00 %
|
25.08. |
2,440
2.000
|
4,800
202
|
2,440
2,440
|
2,700 1,500 |
0
-
|
1 | ||
|
ROSTELECOM PJSC ADR 912293 München |
6,550
6,710
|
-0,160
-2,38 %
|
25.08. |
6,460
500
|
6,590
500
|
6,710
6,540
|
7,860 4,595 |
172
1.126
|
1 | ||
|
RUSHYDRO PJSC ADR A14Z6A Stuttgart |
0,800
0,782
|
+0,018
+2,30 %
|
25.08. |
0,737
5.000
|
0,827
5.000
|
0,800
0,780
|
1,060 0,539 |
1.000
800
|
- | ||
|
SISTEMA PJSFC GDR A0D8DX Tradegate |
4,800
4,810
|
-0,060
-1,23 %
|
25.08. |
4,805
700
|
4,840
700
|
4,805
4,780
|
5,610 2,316 |
2.782
13.307
|
2 | ||
|
SURGUTNEFTEGAS PJSC PFD ADR 913074 Tradegate |
4,200
4,200
|
+0,020
+0,48 %
|
25.08. |
4,160
1.500
|
4,240
3.886
|
4,240
4,180
|
- - |
4.999
21.010
|
- | ||
|
TMK PAO GDR A0LB2N Stuttgart |
2,555
2,545
|
+0,010
+0,39 %
|
25.08. |
2,510
5.000
|
2,665
5.000
|
2,555
2,510
|
3,335 1,562 |
0
-
|
- | ||
|
TRANSCONTAINER PJSC GDR A1C87E Stuttgart |
9,500
9,450
|
+0,050
+0,53 %
|
25.08. |
9,500
1.000
|
14,800
1.000
|
9,500
8,200
|
14,100 7,300 |
30
285
|
5 | ||
|
UNITED COMPANY RUSAL PLC A0YH7R Frankfurt |
0,356
0,360
|
-0,004
-1,06 %
|
25.08. |
0,356
10.000
|
0,379
10.000
|
0,356
0,356
|
0,580 0,230 |
0
-
|
- | ||
|
VTB BANK PJSC GDR A0MQ3G Tradegate |
0,773
0,789
|
-0,014
-1,78 %
|
25.08. |
0,774
4.100
|
0,784
4.000
|
0,774
0,765
|
1,434 0,650 |
3.050
2.356
|
- | ||
|
YANDEX NV A1JGSL Tradegate |
56,29
55,33
|
+0,95
+1,72 %
|
25.08. |
55,92
107
|
57,28
104
|
56,89
55,61
|
56,89 25,700 |
3.093
174.743
|
3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
