Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
2,5 Mio.
1,1 Mio.
723.293
580.014
488.510
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
2G ENERGY AG A0HL8N Xetra |
77,00
78,60
|
-1,60
-2,04 %
|
25.08. |
77,00
129
|
77,30
4
|
78,80
75,10
|
84,90 29,500 |
6.360
488.510
|
1 | ||
|
ARTEC TECHNOLOGIES AG 520958 Tradegate |
3,140
3,260
|
-0,080
-2,48 %
|
25.08. |
2,980
380
|
3,140
360
|
3,140
2,920
|
4,200 1,890 |
6.013
18.070
|
- | ||
|
BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate |
26,600
25,800
|
+0,400
+1,53 %
|
25.08. |
26,000
39
|
26,800
64
|
26,600
26,000
|
27,000 17,200 |
248
6.582
|
- | ||
|
BLUE CAP AG A0JM2M Tradegate |
19,050
18,900
|
0,000
0,00 %
|
25.08. |
19,000
1.000
|
19,200
125
|
19,100
18,950
|
21,100 8,400 |
3.002
57.116
|
- | ||
|
CLIQ DIGITAL AG A0HHJR Xetra |
10,900
11,000
|
-0,100
-0,91 %
|
25.08. |
10,800
1.955
|
11,000
2.086
|
11,400
10,800
|
11,900 2,010 |
14.161
156.307
|
6 | ||
|
CONSUS REAL ESTATE AG A2DA41 Xetra |
7,200
7,210
|
-0,010
-0,14 %
|
25.08. |
7,200
211
|
7,230
878
|
7,230
7,110
|
8,400 3,740 |
20.925
150.243
|
- | ||
|
CYAN AG A2E4SV Xetra |
10,592
10,406
|
+0,186
+1,79 %
|
25.08. |
10,500
1.681
|
10,684
717
|
10,800
10,480
|
24,800 6,120 |
11.212
119.178
|
1 | ||
|
DALDRUP & SOEHNE AG 783057 Xetra |
2,110
2,140
|
-0,030
-1,40 %
|
25.08. |
2,060
2.000
|
2,150
1.879
|
2,150
2,110
|
4,550 1,900 |
280
600
|
- | ||
|
DATAGROUP SE A0JC8S Xetra |
54,90
53,70
|
+1,20
+2,23 %
|
25.08. |
54,80
96
|
55,20
25
|
55,20
54,00
|
72,20 38,150 |
6.520
357.270
|
- | ||
|
DATRON AG A0V9LA Xetra |
6,900
6,850
|
+0,050
+0,73 %
|
25.08. |
6,750
431
|
7,000
734
|
6,900
6,900
|
12,100 6,600 |
0
-
|
- | ||
|
DELIGNIT AG A0MZ4B Xetra |
4,360
4,340
|
+0,020
+0,46 %
|
25.08. |
4,300
1.153
|
4,420
100
|
4,400
4,360
|
8,020 3,760 |
50
220
|
- | ||
|
DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra |
11,200
11,100
|
+0,100
+0,90 %
|
25.08. |
11,000
702
|
11,300
987
|
11,200
11,000
|
17,000 7,850 |
180
1.986
|
- | ||
|
DEUTSCHE ROHSTOFF AG A0XYG7 Tradegate |
8,960
9,000
|
-0,100
-1,10 %
|
25.08. |
8,700
370
|
9,100
350
|
9,140
8,900
|
16,450 6,080 |
1.988
17.804
|
- | ||
|
DVS TECHNOLOGY AG 553860 Xetra |
14,800
14,700
|
+0,100
+0,68 %
|
25.08. |
14,600
341
|
15,000
341
|
14,800
14,800
|
16,900 13,200 |
0
-
|
- | ||
|
EDEL SE & CO KGAA 564950 Xetra |
1,600
1,580
|
+0,020
+1,27 %
|
25.08. |
1,560
7.500
|
1,630
2.997
|
1,600
1,560
|
2,200 1,400 |
3.000
4.680
|
- | ||
|
EQS GROUP AG 549416 Xetra |
108,00
106,00
|
+2,00
+1,89 %
|
25.08. |
107,00
50
|
108,00
100
|
108,00
106,00
|
114,00 49,000 |
151
16.107
|
6 | ||
|
ERNST RUSS AG A16107 Tradegate |
0,590
0,600
|
+0,005
+0,85 %
|
25.08. |
0,560
3.757
|
0,615
1.789
|
0,610
0,565
|
0,985 0,476 |
2.873
1.706
|
- | ||
|
EXASOL AG A0LR9G Xetra |
15,800
15,150
|
+0,650
+4,29 %
|
25.08. |
15,800
78
|
16,000
494
|
16,450
15,150
|
- - |
36.547
580.014
|
- | ||
|
FCR IMMOBILIEN AG A1YC91 Xetra |
11,600
11,500
|
+0,100
+0,87 %
|
25.08. |
11,400
856
|
11,700
856
|
11,600
11,400
|
13,600 9,000 |
4.609
52.914
|
4 | ||
|
FINLAB AG 121806 Xetra |
19,500
19,950
|
-0,450
-2,26 %
|
25.08. |
19,250
550
|
19,700
1
|
20,400
19,250
|
22,600 9,020 |
2.749
55.068
|
- | ||
|
FLATEX AG FTG111 Xetra |
41,250
41,750
|
-0,500
-1,20 %
|
25.08. |
41,250
21
|
41,450
194
|
42,550
40,800
|
47,150 20,400 |
60.603
2,5 Mio.
|
3 | ||
|
FORMYCON AG A1EWVY Xetra |
24,100
24,000
|
+0,100
+0,42 %
|
25.08. |
24,000
2.626
|
24,300
1.000
|
24,400
24,100
|
36,000 14,650 |
677
16.425
|
2 | ||
|
GERMAN STARTUPS GROUP GMBH & CO KGAA A1MMEV Tradegate |
1,930
1,900
|
+0,020
+1,05 %
|
25.08. |
1,870
3.010
|
1,940
4.000
|
1,930
1,890
|
2,120 1,100 |
7.937
15.144
|
2 | ||
|
HELIAD EQUITY PARTNERS GMBH & CO KGAA A0L1NN Xetra |
6,900
6,850
|
+0,050
+0,73 %
|
25.08. |
6,800
1.000
|
6,950
1.215
|
6,950
6,900
|
7,600 3,050 |
300
2.075
|
2 | ||
|
HELMA EIGENHEIMBAU AG A0EQ57 Xetra |
35,000
35,000
|
0,000
0,00 %
|
25.08. |
34,800
113
|
35,000
130
|
35,300
34,800
|
47,400 24,700 |
30.614
1,1 Mio.
|
4 | ||
|
IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate |
12,100
12,000
|
+0,100
+0,83 %
|
25.08. |
11,700
580
|
12,100
180
|
12,100
11,800
|
19,900 7,050 |
827
9.832
|
- | ||
|
JDC GROUP AG A0B9N3 Xetra |
8,240
8,340
|
-0,100
-1,20 %
|
25.08. |
8,160
10.000
|
8,320
917
|
8,280
8,200
|
8,340 3,690 |
13.454
110.546
|
9 | ||
|
LLOYD FONDS AG A12UP2 Xetra |
4,420
4,540
|
-0,120
-2,64 %
|
25.08. |
4,320
100
|
4,420
502
|
4,480
4,360
|
5,700 2,200 |
3.104
13.718
|
- | ||
|
MAGFORCE AG A0HGQF Xetra |
2,880
2,930
|
-0,050
-1,71 %
|
25.08. |
2,880
3.471
|
2,930
1.697
|
2,900
2,880
|
4,825 2,000 |
7.569
21.833
|
- | ||
|
MEDIA AND GAMES INVEST PLC A1JGT0 Xetra |
1,300
1,275
|
+0,025
+1,96 %
|
25.08. |
1,280
5.000
|
1,315
2.106
|
1,320
1,275
|
1,490 0,700 |
183.007
237.112
|
4 | ||
|
MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra |
49,000
49,500
|
-0,500
-1,01 %
|
25.08. |
49,000
106
|
49,200
148
|
49,600
49,000
|
55,80 26,500 |
2.560
126.072
|
- | ||
|
MIC AG A254W5 Xetra |
1,460
1,300
|
+0,160
+12,31 %
|
25.08. |
1,440
1.233
|
1,470
901
|
1,500
1,330
|
2,800 0,850 |
26.524
37.289
|
- | ||
|
MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra |
1,050
1,040
|
+0,010
+0,96 %
|
25.08. |
1,050
7.000
|
1,090
7.497
|
1,100
1,050
|
2,490 0,995 |
46.661
50.840
|
- | ||
|
MUTARES SE & CO KGAA A2NB65 Xetra |
10,240
10,280
|
-0,040
-0,39 %
|
25.08. |
10,180
451
|
10,240
147
|
10,380
10,160
|
13,900 6,070 |
13.041
133.884
|
4 | ||
|
MVISE AG 620458 Tradegate |
2,460
2,490
|
+0,060
+2,50 %
|
25.08. |
2,320
910
|
2,470
11.500
|
2,460
2,360
|
3,780 1,450 |
1.480
3.596
|
1 | ||
|
MYBUCKS SA A2AJLT Xetra |
0,322
0,320
|
+0,002
+0,62 %
|
25.08. |
0,302
5.984
|
0,340
9.111
|
0,322
0,302
|
1,015 0,300 |
5.000
1.510
|
- | ||
|
MYNARIC AG A0JCY1 Xetra |
74,00
74,20
|
-0,20
-0,27 %
|
25.08. |
73,40
145
|
74,00
84
|
76,40
73,40
|
76,40 27,100 |
9.691
723.293
|
- | ||
|
NABALTEC AG A0KPPR Xetra |
18,150
18,650
|
-0,500
-2,68 %
|
25.08. |
18,150
522
|
18,300
405
|
18,600
18,150
|
38,000 16,850 |
875
16.234
|
1 | ||
|
NAGA GROUP AG A161NR Tradegate |
2,240
2,340
|
-0,140
-5,88 %
|
25.08. |
2,200
2.480
|
2,280
520
|
2,500
2,240
|
4,840 0,530 |
23.344
55.885
|
2 | ||
|
NORATIS AG A2E4MK Tradegate |
19,050
19,250
|
-0,450
-2,31 %
|
25.08. |
18,750
170
|
19,350
160
|
19,700
19,050
|
22,500 14,000 |
1.810
35.108
|
- | ||
|
NUERNBERGER BETEILIGUNGS-AG 843596 Xetra |
70,50
71,00
|
-0,50
-0,70 %
|
25.08. |
70,00
134
|
71,00
13
|
71,50
70,00
|
73,00 60,50 |
227
16.158
|
- | ||
|
NYNOMIC AG A0MSN1 Xetra |
25,700
26,200
|
-0,500
-1,91 %
|
25.08. |
25,400
289
|
25,900
316
|
26,400
25,700
|
26,500 11,000 |
2.103
54.734
|
- | ||
|
OEKOWORLD AG 540868 Tradegate |
18,700
18,700
|
+0,100
+0,54 %
|
25.08. |
18,300
1.515
|
18,600
408
|
18,700
18,700
|
20,400 9,940 |
200
3.740
|
- | ||
|
PANTAFLIX AG A12UPJ Xetra |
1,265
1,265
|
0,000
0,00 %
|
25.08. |
1,235
4.000
|
1,290
2.000
|
1,280
1,265
|
2,600 1,065 |
50
64
|
2 | ||
|
PUBLITY AG 697250 Xetra |
35,200
35,600
|
-0,400
-1,12 %
|
25.08. |
35,200
440
|
35,600
278
|
35,600
35,150
|
40,700 26,550 |
2.038
72.090
|
8 | ||
|
RCM BETEILIGUNGS AG A1RFMY Xetra |
2,080
2,080
|
0,000
0,00 %
|
25.08. |
2,040
10.000
|
2,100
17.247
|
2,080
2,080
|
2,280 1,870 |
732
1.523
|
- | ||
|
SCHERZER & CO AG 694280 Xetra |
2,300
2,280
|
+0,020
+0,88 %
|
25.08. |
2,260
20.000
|
2,320
25.000
|
2,300
2,280
|
2,300 1,240 |
28.047
64.408
|
1 | ||
|
VECTRON SYSTEMS AG A0KEXC Xetra |
8,800
9,000
|
-0,200
-2,22 %
|
25.08. |
8,800
50
|
8,880
510
|
8,940
8,800
|
19,950 5,160 |
9.691
85.842
|
- | ||
|
WILLIAMS GRAND PRIX HOLDINGS PLC A1H6VM Xetra |
13,500
13,700
|
-0,200
-1,46 %
|
25.08. |
13,400
138
|
13,500
73
|
13,800
13,500
|
14,300 11,700 |
274
3.703
|
5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
