Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
13,7 Mio.
12,1 Mio.
8,5 Mio.
6,8 Mio.
6,6 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SCHAEFFLER AG SHA015 Xetra |
5,490
5,645
|
-0,155
-2,75 %
|
25.08. |
5,480
789
|
5,495
487
|
5,740
5,480
|
10,525 4,136 |
700.326
3,9 Mio.
|
46 | ||
SHOP APOTHEKE EUROPE NV A2AR94 Xetra |
157,60
159,60
|
-2,00
-1,25 %
|
25.08. |
157,60
119
|
158,00
61
|
162,80
155,40
|
166,40 29,050 |
86.655
13,7 Mio.
|
14 | ||
SIXT SE 723132 Xetra |
77,30
77,85
|
-0,55
-0,71 %
|
25.08. |
77,30
44
|
77,50
12
|
78,85
77,15
|
100,00 33,300 |
47.239
3,7 Mio.
|
4 | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra |
36,960
36,360
|
+0,600
+1,65 %
|
25.08. |
36,820
58
|
36,900
27
|
37,880
36,240
|
40,000 17,840 |
85.617
3,2 Mio.
|
3 | ||
SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra |
54,40
54,30
|
+0,10
+0,18 %
|
25.08. |
53,90
85
|
54,60
85
|
55,00
53,80
|
74,00 26,250 |
13.906
756.038
|
1 | ||
STABILUS SA A113Q5 Xetra |
45,860
46,600
|
-0,740
-1,59 %
|
25.08. |
45,720
125
|
45,880
1
|
47,180
45,800
|
64,55 28,620 |
11.274
521.173
|
- | ||
STEINHOFF INTERNATIONAL HOLDINGS NV A14XB9 Tradegate |
0,050
0,049
|
+0,001
+2,46 %
|
25.08. |
0,050
70.000
|
0,051
70.000
|
0,050
0,048
|
0,124 0,040 |
10,5 Mio.
517.112
|
16 | ||
STRATEC SE STRA55 Xetra |
124,20
121,20
|
+3,00
+2,48 %
|
25.08. |
125,00
200
|
125,80
40
|
128,00
121,60
|
128,00 46,400 |
50.425
6,3 Mio.
|
14 | ||
SUEDZUCKER AG 729700 Xetra |
16,340
15,900
|
+0,440
+2,77 %
|
25.08. |
16,360
982
|
16,380
1.648
|
16,730
16,080
|
17,160 9,970 |
517.613
8,5 Mio.
|
9 | ||
TAKKT AG 744600 Xetra |
10,880
10,920
|
-0,040
-0,37 %
|
25.08. |
10,880
2.079
|
10,960
239
|
11,180
10,860
|
13,020 5,730 |
75.822
833.528
|
2 | ||
TALANX AG TLX100 Xetra |
31,580
31,580
|
0,000
0,00 %
|
25.08. |
31,600
227
|
31,640
217
|
32,260
31,580
|
48,380 21,420 |
129.898
4,1 Mio.
|
2 | ||
TELE COLUMBUS AG TCAG17 Xetra |
3,335
3,260
|
+0,075
+2,30 %
|
25.08. |
3,310
1.066
|
3,350
582
|
3,365
3,235
|
3,945 1,551 |
202.994
672.242
|
11 | ||
TRATON SE TRAT0N Xetra |
17,036
17,130
|
-0,094
-0,55 %
|
25.08. |
17,026
250
|
17,134
356
|
17,318
16,970
|
26,235 11,000 |
35.064
599.976
|
3 | ||
VOSSLOH AG 766710 Xetra |
38,050
37,650
|
+0,400
+1,06 %
|
25.08. |
37,600
48
|
38,000
89
|
38,900
37,050
|
42,500 23,600 |
9.952
377.861
|
2 | ||
WACKER CHEMIE AG WCH888 Xetra |
83,24
85,00
|
-1,76
-2,07 %
|
25.08. |
83,08
3
|
83,14
1
|
85,56
83,08
|
85,76 30,040 |
78.582
6,6 Mio.
|
3 | ||
WACKER NEUSON SE WACK01 Xetra |
16,500
16,630
|
-0,130
-0,78 %
|
25.08. |
16,530
776
|
16,620
2.405
|
16,810
16,430
|
19,110 7,800 |
65.254
1,1 Mio.
|
6 | ||
WASHTEC AG 750750 Xetra |
36,500
36,400
|
+0,100
+0,27 %
|
25.08. |
36,400
34
|
36,700
34
|
36,750
36,400
|
57,50 28,850 |
5.458
199.338
|
- | ||
WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra |
14,780
14,640
|
+0,140
+0,96 %
|
25.08. |
14,760
450
|
14,900
694
|
14,980
14,660
|
19,980 11,100 |
43.873
651.243
|
1 | ||
ZEAL NETWORK SE ZEAL24 Xetra |
37,850
38,850
|
-1,000
-2,57 %
|
25.08. |
37,500
293
|
37,900
450
|
39,050
37,450
|
39,800 16,780 |
6.563
248.452
|
1 | ||
ZOOPLUS AG 511170 Xetra |
163,40
155,00
|
+8,40
+5,42 %
|
25.08. |
163,20
40
|
163,80
68
|
164,40
157,80
|
168,00 65,10 |
17.584
2,8 Mio.
|
13 |