Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
365.088
299.201
95.985
19.163
15.474
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SOFTBANK GROUP CORP 891624 Tradegate |
51,80
51,08
|
+0,72
+1,41 %
|
25.08. |
51,80
150
|
52,50
150
|
52,50
50,90
|
56,30 22,800 |
7.085
365.088
|
25 | ||
SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate |
1,430
1,380
|
+0,025
+1,78 %
|
25.08. |
1,383
4.736
|
1,485
4.469
|
1,520
1,430
|
2,349 1,367 |
201.750
299.201
|
5 | ||
TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate |
32,100
32,700
|
-0,455
-1,40 %
|
25.08. |
32,000
200
|
32,500
180
|
32,570
32,000
|
37,790 23,005 |
2.975
95.985
|
43 | ||
HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate |
3,300
3,280
|
-0,060
-1,79 %
|
25.08. |
3,300
1.842
|
3,420
1.800
|
3,300
3,300
|
5,300 3,040 |
5.807
19.163
|
- | ||
MURATA MANUFACTURING CO LTD 853657 Stuttgart |
51,58
50,46
|
+1,12
+2,22 %
|
25.08. |
50,02
100
|
51,50
100
|
51,58
50,30
|
57,00 36,710 |
300
15.474
|
- | ||
VENTURE CORPORATION LIMITED 890753 Tradegate |
12,300
12,300
|
-0,100
-0,81 %
|
25.08. |
12,000
827
|
12,800
788
|
12,400
12,300
|
12,400 8,550 |
1.107
13.622
|
2 | ||
OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate |
5,350
5,300
|
0,000
0,00 %
|
25.08. |
5,350
2.443
|
5,550
2.391
|
5,350
5,350
|
7,550 5,000 |
2.396
12.819
|
7 | ||
DBS GROUP HOLDINGS LTD 880105 Tradegate |
12,970
12,715
|
+0,110
+0,86 %
|
25.08. |
12,970
776
|
13,055
771
|
12,970
12,970
|
17,810 10,660 |
771
10.000
|
1 | ||
WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate |
2,680
2,740
|
-0,080
-2,90 %
|
25.08. |
2,680
3.396
|
2,760
3.347
|
2,700
2,680
|
3,000 1,880 |
2.700
7.276
|
12 | ||
SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate |
2,300
2,300
|
0,000
0,00 %
|
25.08. |
2,300
4.323
|
2,380
4.214
|
2,400
2,300
|
6,350 2,040 |
2.905
6.788
|
16 | ||
TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate |
16,100
16,300
|
-0,200
-1,23 %
|
25.08. |
15,700
447
|
16,200
429
|
16,100
16,100
|
- - |
280
4.508
|
43 | ||
UNITED OVERSEAS BANK LIMITED 878618 Tradegate |
12,500
12,400
|
+0,100
+0,81 %
|
25.08. |
12,200
453
|
12,500
438
|
12,500
12,500
|
18,300 11,100 |
350
4.375
|
2 | ||
KEPPEL CORPORATION LIMITED A0ML07 Tradegate |
2,880
2,900
|
+0,040
+1,41 %
|
21.08. |
2,800
5.288
|
2,840
5.178
|
0,000
0,000
|
4,600 2,840 |
1.440
4.099
|
7 | ||
ISDN HOLDINGS LIMITED A0HNHM Tradegate |
0,270
0,218
|
+0,016
+6,30 %
|
24.08. |
0,220
17.411
|
0,268
14.351
|
0,000
0,000
|
0,270 0,103 |
14.900
4.023
|
- | ||
SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate |
28,000
27,800
|
+0,400
+1,45 %
|
25.08. |
27,400
184
|
27,800
180
|
28,000
28,000
|
37,400 24,800 |
100
2.800
|
1 | ||
SUNTEC REAL ESTATE INVESTMENT TRUST A0DN04 Frankfurt |
0,869
0,818
|
+0,051
+6,23 %
|
25.08. |
0,836
9.572
|
0,869
9.206
|
0,869
0,836
|
1,280 0,695 |
2.500
2.172
|
1 | ||
JARDINE MATHESON HOLDINGS LTD 869042 Frankfurt |
35,600
35,200
|
+0,400
+1,14 %
|
25.08. |
35,200
100
|
35,600
100
|
35,600
35,000
|
53,50 31,800 |
60
2.136
|
2 | ||
ASCENDAS REAL ESTATE INVESTMENT TRUST 157700 Tradegate |
2,046
2,100
|
-0,056
-2,64 %
|
24.08. |
2,080
2.404
|
2,090
2.393
|
0,000
0,000
|
2,215 1,470 |
1.000
2.046
|
1 | ||
SATS LTD 938036 Tradegate |
1,870
1,850
|
-0,050
-2,60 %
|
25.08. |
1,860
2.700
|
1,960
2.550
|
1,870
1,870
|
3,400 1,660 |
500
935
|
7 | ||
CAPITALAND LIMITED 591032 Tradegate |
1,730
1,790
|
0,000
0,00 %
|
21.08. |
1,700
5.323
|
1,850
5.060
|
0,000
0,000
|
2,720 1,580 |
529
915
|
9 | ||
CHINA AVIATION OIL SINGAPORE CORPORATION LTD A0JJ7C Frankfurt |
0,500
0,510
|
-0,010
-1,96 %
|
25.08. |
0,565
3.800
|
0,605
3.500
|
0,565
0,500
|
0,859 0,438 |
900
504
|
1 | ||
DAIRY FARM INTERNATIONAL HOLDINGS LTD 928180 Tradegate |
3,500
3,560
|
-0,160
-4,37 %
|
25.08. |
3,520
4.273
|
3,780
3.962
|
3,500
3,500
|
- - |
120
420
|
- | ||
OLAM INTERNATIONAL LIMITED A0DQP4 Tradegate |
0,825
0,830
|
-0,005
-0,60 %
|
25.08. |
0,800
8.693
|
0,825
8.515
|
0,825
0,825
|
1,300 0,785 |
440
363
|
2 | ||
Q&M DENTAL GROUP SINGAPORE LIMITED A1JXY2 Frankfurt |
0,304
0,280
|
+0,024
+8,57 %
|
25.08. |
0,274
20.000
|
0,304
20.000
|
0,304
0,276
|
0,444 0,206 |
1.150
350
|
3 | ||
NATURAL COOL HOLDINGS LIMITED A0JMEY Tradegate |
0,029
0,016
|
0,000
0,00 %
|
24.08. |
0,016
199.007
|
0,039
76.776
|
0,000
0,000
|
0,040 0,001 |
10.000
290
|
- | ||
SINGAPORE PRESS HOLDINGS LIMITED A0B5QR Tradegate |
0,670
0,680
|
-0,005
-0,74 %
|
24.08. |
0,665
7.562
|
0,670
7.449
|
0,000
0,000
|
1,540 0,670 |
425
285
|
1 | ||
GIGAMEDIA LIMITED A2ACCC Frankfurt |
2,300
2,260
|
+0,040
+1,77 %
|
25.08. |
2,160
1.000
|
2,260
1.000
|
2,300
2,300
|
2,820 1,740 |
122
281
|
- | ||
FLEX LTD 890331 Tradegate |
8,812
9,150
|
-0,112
-1,26 %
|
21.08. |
8,837
678
|
9,023
664
|
0,000
0,000
|
12,710 5,444 |
28
247
|
- | ||
ALIBABA PICTURES GROUP LIMITED A119V1 Tradegate |
0,129
0,133
|
+0,003
+2,38 %
|
25.08. |
0,115
9.600
|
0,129
8.600
|
0,129
0,129
|
- - |
1.500
194
|
1 | ||
ACMA LTD A14T4V Frankfurt |
0,033
0,033
|
-0,001
-1,52 %
|
25.08. |
0,033
60.607
|
0,073
31.497
|
0,033
0,033
|
0,068 0,014 |
0
-
|
- | ||
ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt |
0,016
0,014
|
+0,002
+10,71 %
|
25.08. |
0,016
258.100
|
0,017
258.100
|
0,016
0,015
|
0,021 0,010 |
0
-
|
- | ||
ADVANCED HOLDINGS LTD A2ABP6 Berlin |
0,052
0,052
|
0,000
0,00 %
|
25.08. |
0,140
5.000
|
-
|
0,052
0,052
|
0,084 0,011 |
0
-
|
- | ||
ADVANCER GLOBAL LIMITED A2ANVZ Frankfurt |
0,050
0,044
|
+0,006
+13,64 %
|
25.08. |
0,050
20.000
|
0,090
20.000
|
0,050
0,050
|
0,120 0,001 |
0
-
|
- | ||
AIMS APAC REIT A1JLMD Berlin |
0,760
0,760
|
0,000
0,00 %
|
25.08. |
1,000
2.000
|
0,880
10.000
|
0,760
0,760
|
1,500 0,733 |
0
-
|
2 | ||
AMOS GROUP LIMITED A1J7B8 Stuttgart |
0,006
0,006
|
+0,001
+9,09 %
|
25.08. |
0,006
50.000
|
0,024
50.000
|
0,006
0,006
|
0,021 0,001 |
0
-
|
- | ||
AP OIL INTERNATIONAL LIMITED 675838 Berlin |
0,076
0,077
|
-0,001
-1,69 %
|
25.08. |
0,076
20.000
|
0,097
20.000
|
0,076
0,076
|
0,117 0,068 |
0
-
|
- | ||
ARA LOGOS LOGISTICS TRUST A1CWJS Frankfurt |
0,372
0,376
|
-0,004
-1,06 %
|
25.08. |
0,372
5.650
|
0,406
5.180
|
0,376
0,372
|
0,488 0,202 |
0
-
|
- | ||
ARTIVISION TECHNOLOGIES LTD A0Q780 Stuttgart |
0,001
0,001
|
0,000
0,00 %
|
25.08. |
0,001
450.000
|
0,010
250.000
|
0,001
0,001
|
0,009 0,001 |
0
-
|
- | ||
ASCENDAS INDIA TRUST A0MX2D Berlin |
0,816
0,816
|
0,000
-0,01 %
|
25.08. |
0,865
5.000
|
1,000
1.100
|
0,816
0,816
|
1,186 0,676 |
0
-
|
1 | ||
ASIAPHOS LIMITED A1W5VD Stuttgart |
0,011
0,011
|
0,000
0,00 %
|
25.08. |
0,011
100.000
|
0,016
100.000
|
0,012
0,011
|
0,033 0,001 |
0
-
|
- | ||
A-SMART HOLDINGS LTD A2ADYM Berlin |
0,198
0,189
|
+0,009
+4,98 %
|
25.08. |
0,159
44.200
|
0,238
29.500
|
0,198
0,198
|
0,300 0,142 |
0
-
|
- | ||
AUSGROUP LIMITED A0MN9Z Stuttgart |
0,006
0,006
|
0,000
0,00 %
|
25.08. |
0,006
100.000
|
0,023
100.000
|
0,006
0,006
|
0,044 0,003 |
0
-
|
- | ||
AVARGA LIMITED A0JMYK Berlin |
0,119
0,093
|
+0,025
+27,19 %
|
25.08. |
0,158
900
|
-
|
0,119
0,119
|
0,130 0,078 |
0
-
|
4 | ||
AVI-TECH ELECTRONICS LIMITED A14353 Stuttgart |
0,274
0,270
|
+0,004
+1,48 %
|
25.08. |
0,274
50.000
|
0,298
50.000
|
0,274
0,270
|
0,300 0,159 |
0
-
|
- | ||
BENG KUANG MARINE LIMITED A14YSW Berlin |
0,040
0,035
|
+0,005
+13,88 %
|
25.08. |
0,100
500
|
-
|
0,040
0,040
|
0,075 0,017 |
0
-
|
- | ||
BOC AVIATION LIMITED A2AJ7S Stuttgart |
6,050
5,750
|
+0,300
+5,22 %
|
25.08. |
6,050
1.111
|
6,250
1.111
|
6,050
6,050
|
9,250 4,020 |
0
-
|
4 | ||
BUMITAMA AGRI LTD A1JWLX Frankfurt |
0,310
0,306
|
+0,004
+1,31 %
|
25.08. |
0,310
20.000
|
0,330
20.000
|
0,310
0,310
|
0,515 0,218 |
0
-
|
- | ||
CAPITALAND COMMERCIAL TRUST A0CA72 Frankfurt |
1,005
0,980
|
+0,025
+2,51 %
|
25.08. |
1,005
10.000
|
1,056
10.000
|
1,005
1,005
|
1,420 0,850 |
0
-
|
19 | ||
CAPITALAND MALL TRUST 691418 Frankfurt |
1,167
1,142
|
+0,024
+2,14 %
|
25.08. |
1,160
6.000
|
1,206
6.000
|
1,167
1,167
|
1,750 0,975 |
0
-
|
17 | ||
CHEMICAL INDUSTRIES FAR EAST LIMITED 871269 Berlin |
0,395
0,395
|
0,000
0,00 %
|
25.08. |
-
|
-
|
0,395
0,395
|
0,485 0,331 |
0
-
|
- |