Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
14,7 Mio.
13,8 Mio.
6,2 Mio.
6,1 Mio.
5,8 Mio.
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BIONTECH SE ADR A2PSR2 Tradegate |
59,60
60,20
|
-0,40
-0,67 %
|
25.08. |
59,21
200
|
59,89
200
|
60,89
57,67
|
- - |
248.242
14,7 Mio.
|
110 | ||
|
CUREVAC NV A2P71U Tradegate |
53,30
52,74
|
+0,86
+1,64 %
|
25.08. |
53,32
1.000
|
53,41
1.000
|
54,48
50,11
|
- - |
262.419
13,8 Mio.
|
101 | ||
|
ISHARES CORE DAX UCITS ETF 593393 Stuttgart |
111,64
111,36
|
+0,28
+0,25 %
|
25.08. |
111,64
3.136
|
111,66
3.135
|
112,72
110,98
|
118,02 70,12 |
55.147
6,2 Mio.
|
- | ||
|
PLUG POWER INC A1JA81 Tradegate |
10,934
10,510
|
+0,474
+4,53 %
|
25.08. |
10,880
800
|
10,934
400
|
10,934
10,422
|
12,058 1,906 |
572.193
6,1 Mio.
|
56 | ||
|
POWERCELL SWEDEN AB A14TK6 Tradegate |
24,600
25,340
|
-0,840
-3,30 %
|
25.08. |
24,440
500
|
24,600
1.150
|
25,760
24,140
|
36,480 7,810 |
235.822
5,8 Mio.
|
17 | ||
|
BALLARD POWER SYSTEMS INC A0RENB Tradegate |
13,580
13,995
|
-0,405
-2,90 %
|
25.08. |
13,520
887
|
13,610
883
|
14,365
13,260
|
18,975 3,868 |
381.617
5,3 Mio.
|
28 | ||
|
NOVAVAX INC A2PKMZ Tradegate |
96,23
101,62
|
-4,95
-4,89 %
|
25.08. |
94,71
52
|
96,86
51
|
104,86
82,01
|
168,64 3,220 |
44.590
4,2 Mio.
|
29 | ||
|
VANECK VECTORS VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Stuttgart |
31,760
31,500
|
+0,260
+0,83 %
|
25.08. |
31,470
4.767
|
31,770
4.722
|
31,810
31,300
|
31,810 17,500 |
123.389
3,9 Mio.
|
- | ||
|
ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate |
55,68
55,61
|
+0,08
+0,15 %
|
25.08. |
55,56
900
|
55,73
900
|
55,88
55,36
|
- - |
68.526
3,8 Mio.
|
- | ||
|
AURELIUS EQUITY OPPORTUNITIES SE & CO KGAA A0JK2A Xetra |
16,900
16,830
|
+0,070
+0,42 %
|
25.08. |
16,940
655
|
17,060
703
|
17,820
16,860
|
40,180 10,780 |
209.168
3,6 Mio.
|
10 | ||
|
VANECK VECTORS JUNIOR GOLD MINERS UCITS ETF A12CCM Düsseldorf |
39,610
40,895
|
-1,285
-3,14 %
|
25.08. |
39,610
12.600
|
39,715
12.500
|
40,535
39,540
|
46,305 17,858 |
61.041
2,4 Mio.
|
4 | ||
|
COMSTAGE MSCI WORLD UCITS ETF ETF110 Tradegate |
57,34
57,33
|
-0,06
-0,10 %
|
25.08. |
57,23
175
|
57,52
175
|
57,74
57,13
|
- - |
39.398
2,3 Mio.
|
1 | ||
|
NIKOLA CORPORATION A2P4A9 Tradegate |
33,100
32,600
|
+0,300
+0,91 %
|
25.08. |
33,000
303
|
33,300
300
|
33,700
32,200
|
- - |
61.050
2,0 Mio.
|
32 | ||
|
ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate |
96,49
95,86
|
+0,48
+0,50 %
|
25.08. |
96,47
1.000
|
96,65
1.000
|
96,66
95,41
|
- - |
19.313
1,9 Mio.
|
- | ||
|
ITM POWER PLC A0B57L Tradegate |
3,010
3,100
|
-0,090
-2,90 %
|
25.08. |
3,005
2.500
|
3,010
4.296
|
3,140
2,955
|
4,150 0,393 |
612.106
1,8 Mio.
|
15 | ||
|
PREOS REAL ESTATE AG A2LQ85 Xetra |
16,800
16,700
|
+0,100
+0,60 %
|
25.08. |
16,600
3.300
|
16,800
10.670
|
16,900
16,500
|
19,000 6,200 |
96.474
1,6 Mio.
|
6 | ||
|
IBIO INC A2JNBU Tradegate |
1,920
1,900
|
+0,040
+2,13 %
|
25.08. |
1,920
2.617
|
2,020
2.454
|
2,320
1,900
|
7,050 0,093 |
759.763
1,6 Mio.
|
14 | ||
|
HEXAGON COMPOSITES ASA 904953 Tradegate |
4,702
4,480
|
+0,250
+5,62 %
|
25.08. |
4,660
2.000
|
4,702
1.500
|
4,970
4,542
|
5,030 1,566 |
335.695
1,6 Mio.
|
10 | ||
|
NETCENTS TECHNOLOGY INC A2AFTK Tradegate |
0,680
0,752
|
-0,062
-8,36 %
|
25.08. |
0,680
9.250
|
0,682
12.000
|
0,770
0,654
|
1,795 0,152 |
1,6 Mio.
1,1 Mio.
|
8 | ||
|
MCPHY ENERGY SA A1XFA8 Tradegate |
22,550
22,500
|
+0,150
+0,67 %
|
25.08. |
22,400
250
|
22,550
1.250
|
22,900
21,650
|
32,150 3,580 |
48.377
1,1 Mio.
|
10 | ||
|
CARBIOS SA A1XA4J Tradegate |
31,700
33,100
|
-1,700
-5,09 %
|
25.08. |
31,700
100
|
32,300
100
|
34,500
30,350
|
- - |
32.462
1,0 Mio.
|
- | ||
|
LYXOR MSCI WORLD UCITS ETF LYX0AG Tradegate |
203,31
202,01
|
+0,66
+0,33 %
|
25.08. |
202,09
200
|
203,31
200
|
203,90
201,49
|
224,00 145,88 |
4.598
933.350
|
- | ||
|
ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate |
8,186
7,998
|
+0,215
+2,70 %
|
25.08. |
8,130
6.500
|
8,186
6.500
|
8,189
8,023
|
- - |
109.288
888.671
|
- | ||
|
SQUARE INC A143D6 Tradegate |
131,26
128,88
|
+2,52
+1,96 %
|
25.08. |
130,50
45
|
131,54
45
|
132,00
126,18
|
134,98 30,000 |
6.480
840.456
|
2 | ||
|
QUANTAFUEL AS A2PQT6 Tradegate |
3,095
3,440
|
-0,325
-9,50 %
|
25.08. |
3,005
1.000
|
3,095
1.000
|
3,500
2,975
|
- - |
263.009
808.932
|
- | ||
|
TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate |
7,990
8,210
|
-0,180
-2,20 %
|
25.08. |
8,000
1.871
|
8,110
1.850
|
8,310
7,660
|
12,600 5,780 |
96.907
778.536
|
38 | ||
|
BENCHMARK METALS INC A2JM2X Tradegate |
0,720
0,750
|
-0,005
-0,69 %
|
25.08. |
0,711
4.219
|
0,732
4.099
|
0,759
0,641
|
1,050 0,110 |
1,0 Mio.
725.336
|
10 | ||
|
HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate |
20,455
20,475
|
-0,010
-0,05 %
|
25.08. |
20,455
1.000
|
20,530
1.000
|
20,600
20,430
|
- - |
34.595
709.499
|
- | ||
|
GRUNDBESITZ EUROPA RC 980700 Stuttgart |
36,660
36,500
|
+0,160
+0,44 %
|
25.08. |
36,650
4.800
|
36,730
1.400
|
36,740
36,480
|
40,610 30,050 |
19.003
696.888
|
- | ||
|
LYXOR NEW ENERGY UCITS ETF LYX0CB Tradegate |
33,910
34,665
|
-0,665
-1,92 %
|
25.08. |
33,905
730
|
34,265
730
|
34,855
33,615
|
- - |
20.212
691.928
|
- | ||
|
NORTHERN DATA AG A0SMU8 Xetra |
57,40
55,80
|
+1,60
+2,87 %
|
25.08. |
56,80
233
|
57,00
1.157
|
57,40
53,60
|
82,40 9,800 |
11.509
638.265
|
8 | ||
|
GREENPOWER MOTOR COMPANY INC A2DYJ5 Frankfurt |
2,180
2,140
|
+0,040
+1,87 %
|
25.08. |
2,100
2.000
|
2,180
2.000
|
2,860
1,800
|
2,860 0,097 |
244.781
584.043
|
13 | ||
|
XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate |
60,79
60,65
|
-0,07
-0,12 %
|
25.08. |
60,77
247
|
60,87
247
|
61,15
60,60
|
- - |
9.187
559.583
|
- | ||
|
OVERSTOCK.COM INC 645086 Tradegate |
95,42
98,66
|
-3,13
-3,18 %
|
25.08. |
94,80
52
|
96,27
51
|
99,02
88,72
|
107,32 2,249 |
5.922
553.306
|
5 | ||
|
AMERICAN LITHIUM CORP A2DWUX Tradegate |
0,878
0,904
|
-0,002
-0,23 %
|
25.08. |
0,860
5.000
|
0,910
5.000
|
0,966
0,802
|
1,945 0,044 |
600.271
531.259
|
2 | ||
|
FASTLY INC A2PH9T Tradegate |
76,50
72,00
|
+5,00
+6,99 %
|
25.08. |
75,00
80
|
77,50
77
|
78,00
69,00
|
100,00 9,850 |
6.889
517.084
|
13 | ||
|
CATABASIS PHARMACEUTICALS INC A2PBC0 Tradegate |
6,335
7,160
|
-0,625
-8,98 %
|
25.08. |
6,370
628
|
6,570
608
|
7,145
6,130
|
7,335 2,620 |
78.862
516.706
|
1 | ||
|
ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate |
36,585
36,405
|
+0,292
+0,80 %
|
25.08. |
36,489
900
|
36,637
900
|
36,625
36,374
|
- - |
14.012
510.488
|
- | ||
|
WESTINVEST INTERSELECT 980142 Stuttgart |
46,368
46,950
|
-0,582
-1,24 %
|
25.08. |
46,368
500
|
46,700
2.838
|
47,234
46,346
|
49,650 45,300 |
10.173
476.159
|
- | ||
|
CYTOTOOLS AG A0KFRJ Xetra |
12,550
11,650
|
+0,900
+7,73 %
|
25.08. |
12,400
500
|
12,600
453
|
12,750
11,700
|
13,400 6,720 |
38.433
472.490
|
4 | ||
|
TELADOC HEALTH INC A14VPK Tradegate |
179,22
178,50
|
+0,68
+0,38 %
|
25.08. |
177,74
33
|
180,44
33
|
182,00
173,84
|
214,70 50,24 |
2.473
441.775
|
13 | ||
|
ISHARES TECDAX UCITS ETF 593397 Tradegate |
28,580
28,320
|
+0,210
+0,74 %
|
25.08. |
28,505
2.000
|
28,585
2.000
|
28,610
28,375
|
30,120 19,440 |
15.393
439.168
|
- | ||
|
HALO LABS INC A2JB9L Tradegate |
0,073
0,074
|
-0,002
-2,93 %
|
25.08. |
0,072
42.000
|
0,074
30.000
|
0,076
0,072
|
0,305 0,058 |
5,6 Mio.
406.945
|
9 | ||
|
ISHARES PFANDBRIEFE UCITS ETF 263526 Stuttgart |
107,30
107,42
|
-0,12
-0,11 %
|
25.08. |
107,30
1.398
|
107,40
1.397
|
107,44
107,27
|
109,28 101,31 |
3.640
390.809
|
- | ||
|
FUELCELL ENERGY INC A2PKHA Tradegate |
2,410
2,382
|
+0,056
+2,38 %
|
25.08. |
2,410
830
|
2,467
810
|
2,486
2,301
|
2,980 0,197 |
158.472
380.318
|
10 | ||
|
ENDEAVOUR SILVER CORP A0DJ0N Tradegate |
3,071
3,057
|
+0,022
+0,72 %
|
25.08. |
3,039
2.797
|
3,140
2.707
|
3,107
2,969
|
4,129 0,825 |
122.539
370.708
|
1 | ||
|
CHRISTIAN DIOR SE 883123 Tradegate |
359,00
357,00
|
0,00
0,00 %
|
25.08. |
358,00
9
|
360,60
9
|
361,80
359,00
|
482,60 246,20 |
1.017
365.151
|
2 | ||
|
COREO AG A0B9VV Xetra |
1,230
1,210
|
+0,020
+1,65 %
|
25.08. |
1,210
149.463
|
1,250
31.691
|
1,300
1,210
|
1,700 1,070 |
298.830
363.287
|
19 | ||
|
NORTHERN DYNASTY MINERALS LTD 906169 Tradegate |
0,501
0,750
|
-0,257
-33,91 %
|
25.08. |
0,491
4.249
|
0,523
4.040
|
0,720
0,500
|
2,449 0,315 |
559.894
336.783
|
29 | ||
|
THOUGHTFUL BRANDS INC A2QBJJ Tradegate |
0,128
0,149
|
-0,022
-14,72 %
|
25.08. |
0,129
24.000
|
0,138
22.000
|
0,152
0,123
|
- - |
2,4 Mio.
325.702
|
13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
