Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
162,8 Mio.
18,2 Mio.
5,8 Mio.
3,3 Mio.
2,7 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ELECTROCOMPONENTS PLC 862727 Frankfurt |
7,720
7,655
|
+0,065
+0,85 %
|
25.08. |
7,590
1.500
|
7,770
1.500
|
7,720
7,720
|
8,612 4,605 |
0
-
|
- | ||
ELECTRO-SENSORS INC 657846 Stuttgart |
3,100
3,080
|
+0,020
+0,65 %
|
25.08. |
3,040
2.500
|
3,520
2.500
|
3,100
3,100
|
3,540 2,340 |
0
-
|
- | ||
ENABLENCE TECHNOLOGIES INC A1J9YX Lang & Schwarz |
0,008
0,008
|
0,000
0,00 %
|
25.08. |
0,005
-
|
0,010
-
|
0,008
0,008
|
- - |
-
-
|
- | ||
ENERGIZER HOLDINGS INC A14UHB Stuttgart |
39,800
39,800
|
0,000
0,00 %
|
25.08. |
39,200
1.500
|
40,400
1.500
|
39,800
39,800
|
48,800 25,400 |
0
-
|
- | ||
ENERSYS A0B7EH Frankfurt |
61,50
60,50
|
+1,00
+1,65 %
|
25.08. |
61,00
500
|
62,00
500
|
61,50
61,50
|
71,00 33,800 |
0
-
|
- | ||
ENGIE EPS SA A14R53 Frankfurt |
11,050
10,950
|
+0,100
+0,91 %
|
25.08. |
10,650
151
|
10,850
148
|
11,050
11,050
|
12,950 4,945 |
0
-
|
- | ||
EURO TECH HOLDINGS COMPANY LIMITED A1JSYR Stuttgart |
2,160
2,200
|
-0,040
-1,82 %
|
25.08. |
2,120
4.000
|
2,280
4.000
|
2,180
2,160
|
3,180 1,540 |
0
-
|
- | ||
EUROTECH SPA A0HL7K Frankfurt |
4,512
4,474
|
+0,038
+0,85 %
|
25.08. |
4,524
664
|
4,660
644
|
4,512
4,488
|
9,740 3,995 |
0
-
|
- | ||
EXCEL CO LTD 929185 Frankfurt |
12,900
12,800
|
+0,100
+0,78 %
|
27.03. |
13,000
163
|
13,700
154
|
0,000
0,000
|
13,500 9,258 |
0
-
|
- | ||
FABRINET A0Q2S5 Frankfurt |
59,00
59,00
|
0,00
0,00 %
|
25.08. |
59,00
60
|
59,50
60
|
59,00
56,00
|
65,00 41,000 |
0
-
|
- | ||
FARO TECHNOLOGIES INC 909382 Frankfurt |
47,600
48,000
|
-0,400
-0,83 %
|
25.08. |
47,600
200
|
48,800
200
|
48,200
47,600
|
56,50 32,200 |
0
-
|
4 | ||
FDG ELECTRIC VEHICLES LTD A2PRU8 Frankfurt |
0,013
0,014
|
-0,001
-7,14 %
|
29.06. |
0,016
125.000
|
0,027
74.075
|
0,000
0,000
|
0,029 0,009 |
0
-
|
2 | ||
FDK CORPORATION 865508 Stuttgart |
7,350
7,350
|
0,000
0,00 %
|
25.08. |
7,350
5.000
|
7,750
5.000
|
7,350
7,350
|
8,650 3,280 |
0
-
|
- | ||
FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt |
1,050
1,030
|
+0,020
+1,94 %
|
25.08. |
1,060
2.000
|
1,120
2.000
|
1,050
1,050
|
2,920 0,920 |
0
-
|
- | ||
FUJI ELECTRIC CO LTD 857726 Stuttgart |
25,600
25,800
|
-0,200
-0,78 %
|
25.08. |
25,400
500
|
26,400
500
|
25,600
25,600
|
29,600 16,700 |
0
-
|
- | ||
FUJIKURA LTD 859317 Frankfurt |
2,440
2,360
|
+0,080
+3,39 %
|
25.08. |
2,440
2.108
|
2,540
2.008
|
2,440
2,440
|
4,480 2,140 |
0
-
|
- | ||
FUJITSU GENERAL LIMITED 858390 Stuttgart |
22,200
22,000
|
+0,200
+0,91 %
|
25.08. |
22,200
2.000
|
23,000
2.000
|
22,200
22,200
|
22,200 12,800 |
0
-
|
- | ||
FUJITSU LIMITED ADR 915946 Frankfurt |
21,670
21,910
|
-0,240
-1,10 %
|
25.08. |
22,070
200
|
22,555
200
|
21,670
21,670
|
- - |
0
-
|
3 | ||
FURUKAWA BATTERY CO LTD 869223 Frankfurt |
9,150
8,800
|
+0,350
+3,98 %
|
25.08. |
9,150
400
|
9,450
400
|
9,150
9,150
|
16,400 3,960 |
0
-
|
- | ||
GCL NEW ENERGY HOLDINGS LTD A12GA8 Frankfurt |
0,012
0,013
|
-0,001
-7,69 %
|
25.08. |
0,013
153.847
|
0,020
100.000
|
0,012
0,012
|
0,057 0,009 |
0
-
|
2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.