Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
162,8 Mio.
18,2 Mio.
5,8 Mio.
3,3 Mio.
2,7 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ALPS ALPINE CO LTD 856461 Frankfurt |
13,000
12,200
|
+0,800
+6,56 %
|
25.08. |
12,900
399
|
13,400
381
|
13,000
13,000
|
21,800 6,850 |
0
-
|
- | ||
ALSTOM SA ADR A1CS4B Stuttgart |
4,629
4,660
|
-0,031
-0,65 %
|
25.08. |
4,599
5.000
|
4,926
5.000
|
4,656
4,574
|
5,150 2,957 |
0
-
|
- | ||
AMINO TECHNOLOGIES PLC A0B6VJ Berlin |
1,385
1,385
|
0,000
0,00 %
|
25.08. |
1,580
40
|
1,320
2.000
|
1,385
1,385
|
1,705 1,145 |
0
-
|
2 | ||
AMKOR TECHNOLOGY INC 911648 Stuttgart |
10,700
10,600
|
+0,100
+0,94 %
|
25.08. |
10,600
2.500
|
11,100
2.500
|
10,700
10,700
|
13,200 5,050 |
0
-
|
- | ||
ANRITSU CORPORATION 857730 Frankfurt |
18,600
18,600
|
0,000
0,00 %
|
25.08. |
18,600
200
|
19,100
200
|
18,600
18,600
|
21,400 13,300 |
0
-
|
- | ||
AOI ELECTRONICS CO LTD 940783 München |
16,592
16,700
|
-0,108
-0,65 %
|
25.08. |
16,576
151
|
17,702
141
|
16,592
16,592
|
23,115 14,912 |
0
-
|
- | ||
AQ GROUP AB A0BKPK Frankfurt |
18,460
18,340
|
+0,120
+0,65 %
|
25.08. |
18,500
120
|
19,200
120
|
18,580
18,240
|
22,200 9,780 |
0
-
|
1 | ||
ASIA PACIFIC WIRE & CABLE CORPORATION 922431 Stuttgart |
0,765
0,755
|
+0,010
+1,32 %
|
25.08. |
0,750
2.500
|
1,100
2.500
|
0,765
0,765
|
1,669 0,655 |
0
-
|
- | ||
ASPOCOMP GROUP 929401 Stuttgart |
4,080
3,920
|
+0,160
+4,08 %
|
25.08. |
4,020
3.000
|
4,350
3.000
|
4,080
3,930
|
6,640 3,160 |
0
-
|
4 | ||
ASTRONICS CORPORATION 867880 Frankfurt |
8,050
8,050
|
0,000
0,00 %
|
25.08. |
7,850
1.600
|
7,900
1.600
|
8,100
8,050
|
29,205 6,600 |
0
-
|
1 | ||
ATKORE INTERNATIONAL GROUP INC A2ALP3 Frankfurt |
25,000
24,800
|
+0,200
+0,81 %
|
25.08. |
24,600
500
|
24,800
500
|
25,000
25,000
|
39,800 10,700 |
0
-
|
- | ||
ATS AUTOMATION TOOLING SYSTEMS INC 897908 Stuttgart |
12,100
12,200
|
-0,100
-0,82 %
|
25.08. |
12,000
2.000
|
12,400
2.000
|
12,200
12,100
|
15,100 9,300 |
0
-
|
- | ||
AXT INC 914410 Frankfurt |
4,340
3,860
|
+0,480
+12,44 %
|
25.08. |
4,480
2.700
|
4,500
2.700
|
4,340
4,140
|
5,250 1,710 |
0
-
|
- | ||
BALYO SA A2DSXQ Frankfurt |
1,208
1,176
|
+0,032
+2,72 %
|
25.08. |
1,196
2.509
|
1,216
2.468
|
1,208
1,208
|
2,440 0,661 |
0
-
|
- | ||
BEL FUSE INC B 915578 Berlin |
10,030
9,994
|
+0,036
+0,36 %
|
25.08. |
22,400
500
|
22,800
500
|
10,030
10,030
|
18,868 5,890 |
0
-
|
1 | ||
BELDEN INC A0B8CA Frankfurt |
29,400
29,600
|
-0,200
-0,68 %
|
25.08. |
29,200
200
|
29,600
200
|
29,600
29,400
|
50,50 24,200 |
0
-
|
3 | ||
BENCHMARK ELECTRONICS INC 885906 Frankfurt |
17,100
16,800
|
+0,300
+1,79 %
|
25.08. |
16,900
1.200
|
17,000
1.200
|
17,100
17,100
|
33,800 13,400 |
0
-
|
- | ||
BOE VARITRONIX LTD A2DVJ1 Stuttgart |
0,280
0,274
|
+0,006
+2,19 %
|
25.08. |
0,270
50.000
|
0,304
50.000
|
0,280
0,280
|
0,308 0,202 |
0
-
|
- | ||
BOER POWER HOLDINGS LTD A1C64L Frankfurt |
0,023
0,022
|
+0,001
+4,65 %
|
25.08. |
0,023
50.000
|
0,058
50.000
|
0,023
0,023
|
0,040 0,001 |
0
-
|
- | ||
BURKHALTER HOLDING AG A1WZP3 Lang & Schwarz |
55,95
55,95
|
+0,15
+0,27 %
|
25.08. |
54,90
-
|
57,00
-
|
56,70
55,55
|
- - |
-
-
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.